38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,035 | 1,010 | 1,031 | +10 | +1.0 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,021 | +1.8 | 1,003 | 147,000 | 23,900 | 126,700 | 5.30 | |
1,003 | -1.2 | 1,013 | 109,800 | 20,900 | 136,300 | 6.52 | |
1,015 | -0.9 | 1,013 | 140,300 | 18,100 | 133,000 | 7.35 | |
1,024 | +1.4 | 1,023 | 71,500 | 14,900 | 132,000 | 8.86 | |
1,010 | +2.7 | 1,013 | 117,500 | 7,300 | 131,900 | 18.07 | |
983 | -4.5 | 1,001 | 478,900 | 7,400 | 128,300 | 17.34 | |
1,029 | -3.3 | 1,048 | 169,000 | 7,200 | 120,500 | 16.74 | |
1,064 | +4.7 | 1,060 | 242,900 | 6,900 | 121,300 | 17.58 | |
1,016 | -2.5 | 1,023 | 231,900 | 5,300 | 126,600 | 23.89 | |
1,042 | +0.4 | 1,038 | 141,400 | 5,500 | 124,400 | 22.62 | |
1,038 | +0.4 | 1,042 | 100,300 | 6,400 | 129,100 | 20.17 | |
1,034 | +2.1 | 1,016 | 177,900 | 6,300 | 134,300 | 21.32 | |
1,013 | -0.9 | 1,009 | 175,400 | 5,800 | 130,700 | 22.53 | |
1,022 | +0.1 | 1,026 | 86,900 | 5,400 | 130,200 | 24.11 | |
1,021 | -1.1 | 1,032 | 107,500 | 5,800 | 134,900 | 23.26 | |
1,032 | +1.8 | 1,027 | 105,400 | 6,400 | 134,100 | 20.95 | |
1,014 | -1.3 | 1,026 | 104,700 | 6,800 | 136,700 | 20.10 | |
1,027 | -1.5 | 1,036 | 142,900 | 7,100 | 133,100 | 18.75 | |
1,043 | +3.6 | 1,026 | 174,400 | 10,700 | 135,400 | 12.65 | |
1,007 | -0.8 | 1,012 | 110,500 | 11,000 | 139,900 | 12.72 | |
1,015 | 0.0 | 1,017 | 127,800 | 11,000 | 141,700 | 12.88 | |
1,015 | +1.2 | 1,010 | 81,900 | - | - | - | |
1,003 | +2.0 | 986 | 133,700 | 14,000 | 144,000 | 10.29 | |
983 | -0.6 | 974 | 134,400 | 14,100 | 147,300 | 10.45 | |
989 | -0.2 | 997 | 177,700 | 14,500 | 146,600 | 10.11 | |
991 | -0.8 | 993 | 141,800 | 71,000 | 148,800 | 2.10 | |
999 | +0.1 | 995 | 157,000 | 70,700 | 151,400 | 2.14 | |
998 | +2.9 | 984 | 111,600 | 72,600 | 151,700 | 2.09 | |
970 | +0.5 | 956 | 146,500 | 71,300 | 157,400 | 2.21 |