38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310.0 | 3,392.0 | 3,128.0 | 3,137.0 | -144.0 | -4.4 | 32,251,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165.9 | +0.8 | 1,158 | 20,749,107 | 153,800 | 57,700 | 0.38 | |
1,156.3 | +1.3 | 1,151 | 12,308,823 | 151,500 | 68,700 | 0.45 | |
1,141.6 | +2.2 | 1,141 | 19,147,391 | 114,400 | 106,600 | 0.93 | |
1,116.6 | -2.0 | 1,126 | 18,452,885 | 102,600 | 94,500 | 0.92 | |
1,139.6 | -4.3 | 1,156 | 18,613,086 | 113,300 | 71,700 | 0.63 | |
1,190.3 | +1.0 | 1,205 | 17,998,980 | 190,900 | 45,000 | 0.24 | |
1,178.3 | -2.7 | 1,194 | 24,363,844 | 224,900 | 62,100 | 0.28 | |
1,211.3 | +6.3 | 1,181 | 25,070,351 | 316,900 | 41,000 | 0.13 | |
1,139.9 | +1.3 | 1,129 | 13,178,832 | 314,600 | 74,400 | 0.24 | |
1,125.6 | -1.3 | 1,115 | 23,739,837 | 255,900 | 55,600 | 0.22 | |
1,140.9 | -0.3 | 1,149 | 18,134,281 | 215,200 | 41,700 | 0.19 | |
1,144.9 | +0.1 | 1,142 | 18,581,886 | 184,900 | 51,200 | 0.28 | |
1,143.9 | -2.5 | 1,143 | 23,519,035 | 231,200 | 50,900 | 0.22 | |
1,173.6 | -1.7 | 1,185 | 18,180,182 | 260,000 | 51,100 | 0.20 | |
1,193.6 | -0.6 | 1,203 | 15,688,357 | 302,100 | 44,900 | 0.15 | |
1,200.9 | +1.1 | 1,190 | 13,588,036 | 328,000 | 44,300 | 0.14 | |
1,187.9 | -1.1 | 1,195 | 18,302,883 | 324,200 | 42,400 | 0.13 | |
1,200.6 | +5.3 | 1,177 | 18,109,981 | 362,400 | 43,000 | 0.12 | |
1,139.9 | -0.1 | 1,140 | 18,017,880 | 217,100 | 70,000 | 0.32 | |
1,140.9 | -1.8 | 1,153 | 21,851,619 | 220,100 | 55,200 | 0.25 | |
1,161.9 | -0.4 | 1,167 | 20,530,405 | 245,000 | 35,100 | 0.14 | |
1,166.3 | +1.5 | 1,156 | 21,882,819 | 246,300 | 43,200 | 0.18 | |
1,148.6 | -0.1 | 1,149 | 24,443,344 | 200,300 | 42,400 | 0.21 | |
1,149.3 | +3.0 | 1,146 | 26,123,661 | 150,600 | 44,500 | 0.30 | |
1,115.6 | +0.5 | 1,106 | 14,645,846 | 140,800 | 93,100 | 0.66 | |
1,109.6 | -3.2 | 1,119 | 14,753,248 | 134,600 | 58,700 | 0.44 | |
1,145.9 | +0.1 | 1,141 | 12,481,925 | 134,900 | 134,200 | 0.99 | |
1,145.3 | +2.1 | 1,148 | 14,689,047 | 130,700 | 148,500 | 1.14 | |
1,121.6 | -1.2 | 1,123 | 11,308,913 | 115,100 | 103,600 | 0.90 | |
1,134.9 | +1.0 | 1,135 | 14,494,045 | 104,500 | 89,200 | 0.85 |