38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310.0 | 3,392.0 | 3,128.0 | 3,137.0 | -144.0 | -4.4 | 32,251,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054.9 | +8.2 | 1,031 | 39,330,093 | 522,200 | 108,200 | 0.21 | |
974.9 | +2.1 | 983 | 25,126,451 | 487,200 | 133,000 | 0.27 | |
954.9 | -3.3 | 970 | 19,037,290 | 477,700 | 159,300 | 0.33 | |
987.6 | -1.4 | 981 | 9,626,496 | - | - | - | |
1,001.3 | -0.9 | 1,026 | 15,112,351 | 504,600 | 74,200 | 0.15 | |
1,010.3 | +0.7 | 991 | 16,634,566 | 425,500 | 63,200 | 0.15 | |
1,003.6 | -1.2 | 1,000 | 16,612,366 | 426,300 | 58,300 | 0.14 | |
1,015.9 | +1.4 | 1,020 | 22,003,420 | 421,400 | 65,600 | 0.16 | |
1,001.9 | -7.6 | 1,006 | 29,087,691 | 434,100 | 49,200 | 0.11 | |
1,083.9 | +18.5 | 992 | 44,958,450 | 123,600 | 61,100 | 0.49 | |
914.8 | -1.3 | 914 | 37,590,376 | 117,800 | 67,300 | 0.57 | |
926.8 | -14.0 | 984 | 37,290,073 | 98,100 | 56,200 | 0.57 | |
1,077.6 | -7.2 | 1,118 | 23,353,134 | 65,600 | 45,700 | 0.70 | |
1,160.9 | -7.1 | 1,188 | 19,450,995 | 46,700 | 90,600 | 1.94 | |
1,249.3 | -0.3 | 1,241 | 15,368,554 | 81,600 | 85,500 | 1.05 | |
1,252.9 | +0.8 | 1,243 | 9,942,399 | 89,800 | 79,000 | 0.88 | |
1,242.9 | +2.0 | 1,236 | 15,471,755 | 91,400 | 81,800 | 0.89 | |
1,218.9 | +0.4 | 1,216 | 14,479,645 | 79,100 | 83,700 | 1.06 | |
1,214.3 | -0.6 | 1,223 | 12,194,522 | 64,400 | 90,300 | 1.40 | |
1,221.6 | -0.1 | 1,217 | 13,191,432 | 119,100 | 89,700 | 0.75 | |
1,223.3 | +1.6 | 1,210 | 17,377,974 | 113,500 | 90,100 | 0.79 | |
1,203.6 | -0.7 | 1,204 | 1,879,819 | - | - | - | |
1,211.9 | -0.1 | 1,208 | 7,974,380 | 104,200 | 79,700 | 0.76 | |
1,213.3 | -1.9 | 1,228 | 18,244,382 | 113,800 | 79,800 | 0.70 | |
1,236.9 | +3.3 | 1,223 | 17,881,679 | 104,600 | 78,700 | 0.75 | |
1,197.6 | +1.5 | 1,184 | 15,281,253 | 123,200 | 80,000 | 0.65 | |
1,180.3 | +1.4 | 1,187 | 21,008,010 | 94,700 | 92,300 | 0.97 | |
1,163.9 | -0.4 | 1,164 | 22,926,529 | 103,600 | 114,800 | 1.11 | |
1,168.9 | -1.4 | 1,171 | 16,175,562 | 115,500 | 62,400 | 0.54 | |
1,184.9 | +1.6 | 1,182 | 15,691,357 | 126,800 | 49,800 | 0.39 |