38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310.0 | 3,392.0 | 3,128.0 | 3,137.0 | -144.0 | -4.4 | 32,251,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020.6 | +0.3 | 1,012 | 15,911,859 | 53,700 | 331,800 | 6.18 | |
1,017.9 | -3.4 | 1,034 | 17,308,073 | 39,600 | 348,900 | 8.81 | |
1,053.9 | +1.2 | 1,049 | 14,769,148 | 154,500 | 261,100 | 1.69 | |
1,041.3 | -1.0 | 1,026 | 27,131,671 | 215,600 | 288,600 | 1.34 | |
1,052.3 | -0.4 | 1,060 | 21,801,218 | 201,000 | 303,300 | 1.51 | |
1,056.3 | +3.1 | 1,068 | 28,447,484 | 195,000 | 255,600 | 1.31 | |
1,024.6 | +5.7 | 1,036 | 22,351,124 | 208,700 | 133,000 | 0.64 | |
969.4 | +2.2 | 966 | 13,121,231 | 131,500 | 184,700 | 1.40 | |
948.1 | -4.6 | 968 | 14,635,346 | 120,600 | 213,700 | 1.77 | |
993.4 | +2.6 | 985 | 16,064,561 | 134,100 | 156,400 | 1.17 | |
967.8 | +2.5 | 962 | 18,599,586 | 127,700 | 196,300 | 1.54 | |
943.9 | +1.2 | 957 | 19,658,897 | 132,300 | 289,000 | 2.18 | |
932.4 | -4.7 | 961 | 18,761,288 | 157,200 | 298,100 | 1.90 | |
978.1 | -0.7 | 979 | 15,949,959 | 246,600 | 209,600 | 0.85 | |
984.9 | -1.5 | 995 | 21,930,519 | 552,900 | 206,800 | 0.37 | |
1,000.3 | +2.6 | 981 | 21,853,719 | 557,000 | 152,800 | 0.27 | |
975.1 | -0.9 | 977 | 16,996,070 | 569,900 | 170,300 | 0.30 | |
983.8 | +2.2 | 977 | 16,764,468 | 588,500 | 152,400 | 0.26 | |
962.6 | -0.5 | 963 | 14,277,143 | 561,900 | 184,200 | 0.33 | |
967.9 | +2.4 | 958 | 24,497,945 | 554,500 | 227,000 | 0.41 | |
945.3 | +7.6 | 919 | 34,665,947 | 501,800 | 240,100 | 0.48 | |
878.6 | -6.6 | 910 | 27,309,273 | 546,100 | 256,600 | 0.47 | |
940.9 | -2.3 | 948 | 14,010,440 | 471,000 | 199,100 | 0.42 | |
962.9 | +1.0 | 968 | 20,890,709 | 478,200 | 174,000 | 0.36 | |
953.1 | -3.0 | 975 | 14,562,446 | 474,300 | 166,500 | 0.35 | |
982.9 | -2.8 | 984 | 16,937,569 | 483,500 | 136,700 | 0.28 | |
1,010.9 | -2.1 | 1,014 | 14,967,750 | 523,700 | 118,800 | 0.23 | |
1,032.6 | -1.6 | 1,049 | 23,404,734 | 502,300 | 89,300 | 0.18 | |
1,049.3 | -2.5 | 1,081 | 29,561,396 | 506,300 | 75,500 | 0.15 | |
1,076.3 | +2.0 | 1,059 | 25,097,651 | 532,200 | 69,800 | 0.13 |