38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310.0 | 3,392.0 | 3,128.0 | 3,137.0 | -144.0 | -4.4 | 32,251,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,392.9 | +0.5 | 1,382 | 15,995,560 | 77,900 | 224,100 | 2.88 | |
1,385.6 | +1.9 | 1,377 | 16,881,469 | 77,700 | 380,600 | 4.90 | |
1,359.9 | -2.4 | 1,375 | 21,509,015 | 149,200 | 430,300 | 2.88 | |
1,393.6 | +1.2 | 1,384 | 15,928,959 | 144,700 | 502,300 | 3.47 | |
1,376.6 | +0.6 | 1,366 | 20,168,002 | 114,700 | 608,300 | 5.30 | |
1,368.3 | -4.5 | 1,348 | 24,524,645 | 100,900 | 940,500 | 9.32 | |
1,432.9 | -0.4 | 1,436 | 19,312,093 | 107,500 | 1,084,200 | 10.09 | |
1,438.9 | +0.2 | 1,448 | 16,953,170 | 73,100 | 1,146,800 | 15.69 | |
1,436.6 | +1.6 | 1,435 | 15,316,053 | 77,000 | 1,468,000 | 19.06 | |
1,413.3 | -0.4 | 1,435 | 18,688,387 | 67,500 | 1,445,400 | 21.41 | |
1,418.9 | +1.5 | 1,412 | 26,402,364 | 78,200 | 1,455,700 | 18.62 | |
1,397.3 | +2.8 | 1,390 | 22,722,527 | 62,300 | 1,418,500 | 22.77 | |
1,359.6 | +1.1 | 1,361 | 19,730,597 | 69,500 | 1,438,000 | 20.69 | |
1,345.3 | -1.9 | 1,353 | 24,608,046 | 66,100 | 1,374,000 | 20.79 | |
1,371.6 | -0.1 | 1,375 | 17,800,378 | 90,800 | 1,337,400 | 14.73 | |
1,373.3 | +2.5 | 1,368 | 35,008,850 | 71,600 | 1,288,700 | 18.00 | |
1,339.6 | +7.2 | 1,316 | 31,681,817 | 53,100 | 1,229,800 | 23.16 | |
1,249.3 | -1.9 | 1,260 | 20,199,802 | 39,500 | 1,023,800 | 25.92 | |
1,272.9 | -2.9 | 1,280 | 17,833,678 | 35,700 | 880,800 | 24.67 | |
1,310.3 | +1.3 | 1,301 | 6,037,560 | - | - | - | |
1,293.6 | +1.0 | 1,267 | 12,446,224 | 37,300 | 890,700 | 23.88 | |
1,281.3 | +0.9 | 1,276 | 16,666,367 | 43,100 | 904,800 | 20.99 | |
1,269.9 | +3.3 | 1,256 | 19,849,398 | 49,700 | 679,900 | 13.68 | |
1,229.9 | -7.1 | 1,255 | 16,594,666 | 100,400 | 352,500 | 3.51 | |
1,324.3 | -4.8 | 1,360 | 13,690,337 | 86,100 | 199,800 | 2.32 | |
1,390.9 | +2.7 | 1,396 | 14,843,848 | 87,600 | 188,300 | 2.15 | |
1,354.3 | +7.2 | 1,334 | 30,318,303 | 82,200 | 205,300 | 2.50 | |
1,263.9 | -0.4 | 1,238 | 18,697,987 | 102,100 | 229,000 | 2.24 | |
1,268.6 | -0.2 | 1,282 | 19,767,498 | 81,500 | 232,900 | 2.86 | |
1,270.9 | -4.5 | 1,295 | 14,830,648 | 98,300 | 232,700 | 2.37 |