38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310.0 | 3,392.0 | 3,128.0 | 3,137.0 | -144.0 | -4.4 | 32,251,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,860.6 | -1.3 | 1,863 | 18,532,385 | 83,300 | 1,007,000 | 12.09 | |
1,884.3 | +3.3 | 1,825 | 30,397,504 | 94,900 | 944,400 | 9.95 | |
1,824.9 | +0.9 | 1,810 | 17,933,579 | 90,100 | 1,074,000 | 11.92 | |
1,808.9 | -1.9 | 1,837 | 17,841,778 | 100,600 | 1,120,900 | 11.14 | |
1,844.6 | +1.7 | 1,868 | 19,988,000 | 99,800 | 1,102,000 | 11.04 | |
1,813.9 | -1.0 | 1,797 | 24,918,249 | 92,100 | 1,076,900 | 11.69 | |
1,831.6 | -5.0 | 1,895 | 26,706,867 | 221,600 | 1,090,600 | 4.92 | |
1,927.9 | +1.5 | 1,924 | 22,074,821 | 226,500 | 958,300 | 4.23 | |
1,898.6 | +4.2 | 1,878 | 25,124,651 | 236,100 | 940,900 | 3.99 | |
1,821.3 | +2.5 | 1,819 | 22,006,120 | 120,700 | 934,400 | 7.74 | |
1,776.6 | +3.8 | 1,746 | 22,317,823 | 129,600 | 874,800 | 6.75 | |
1,712.3 | +0.5 | 1,717 | 14,916,449 | 108,600 | 1,000,400 | 9.21 | |
1,704.3 | -1.7 | 1,707 | 19,901,599 | 98,500 | 1,066,700 | 10.83 | |
1,733.9 | +3.6 | 1,701 | 21,178,112 | 102,500 | 1,401,700 | 13.68 | |
1,673.3 | -4.3 | 1,702 | 28,618,186 | 95,000 | 1,835,400 | 19.32 | |
1,748.3 | +2.3 | 1,718 | 22,738,727 | 121,100 | 1,488,000 | 12.29 | |
1,708.3 | +2.1 | 1,702 | 12,680,827 | 107,800 | 1,522,000 | 14.12 | |
1,672.6 | -4.0 | 1,701 | 21,085,411 | 104,700 | 1,558,500 | 14.89 | |
1,741.9 | +2.5 | 1,748 | 21,400,414 | 116,600 | 1,396,200 | 11.97 | |
1,698.6 | -0.8 | 1,705 | 18,305,283 | 116,300 | 1,426,800 | 12.27 | |
1,711.9 | -0.9 | 1,707 | 29,497,795 | 100,300 | 1,347,600 | 13.44 | |
1,727.9 | +0.5 | 1,733 | 26,178,562 | 108,800 | 1,167,500 | 10.73 | |
1,718.9 | +5.9 | 1,689 | 29,097,291 | 121,200 | 1,133,000 | 9.35 | |
1,623.3 | +3.2 | 1,603 | 32,535,625 | 134,300 | 1,286,600 | 9.58 | |
1,573.3 | +0.1 | 1,591 | 28,378,484 | 122,300 | 1,223,000 | 10.00 | |
1,571.6 | +4.2 | 1,557 | 22,903,129 | 155,000 | 607,900 | 3.92 | |
1,507.9 | +1.1 | 1,511 | 15,218,552 | 70,300 | 649,000 | 9.23 | |
1,491.6 | +0.7 | 1,494 | 5,047,250 | - | - | - | |
1,481.6 | +1.3 | 1,459 | 19,112,591 | 64,300 | 678,300 | 10.55 | |
1,462.3 | +2.6 | 1,461 | 23,591,936 | 57,400 | 746,000 | 13.00 |