38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310.0 | 3,392.0 | 3,128.0 | 3,137.0 | -144.0 | -4.4 | 32,251,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123.3 | -0.4 | 1,126 | 24,344,343 | 157,300 | 73,300 | 0.47 | |
1,127.9 | +2.3 | 1,121 | 17,274,473 | 118,600 | 81,800 | 0.69 | |
1,102.6 | +1.1 | 1,094 | 20,458,105 | 101,900 | 118,000 | 1.16 | |
1,090.3 | -2.1 | 1,103 | 18,580,986 | 98,900 | 122,200 | 1.24 | |
1,113.3 | -0.2 | 1,113 | 18,612,186 | 79,400 | 137,800 | 1.74 | |
1,115.6 | +1.5 | 1,117 | 17,485,375 | 91,300 | 146,300 | 1.60 | |
1,098.9 | +3.8 | 1,088 | 13,805,538 | 105,200 | 140,400 | 1.33 | |
1,058.9 | -1.6 | 1,079 | 13,782,438 | 87,300 | 148,200 | 1.70 | |
1,076.6 | +0.1 | 1,073 | 16,909,969 | 46,700 | 146,900 | 3.15 | |
1,075.9 | -1.9 | 1,081 | 14,589,446 | 39,300 | 145,200 | 3.69 | |
1,096.3 | +2.6 | 1,081 | 11,744,817 | 52,200 | 139,300 | 2.67 | |
1,068.6 | +3.4 | 1,061 | 16,587,466 | 77,200 | 158,000 | 2.05 | |
1,033.3 | -1.0 | 1,029 | 5,170,852 | - | - | - | |
1,043.9 | +0.2 | 1,028 | 17,896,979 | 46,400 | 158,500 | 3.42 | |
1,041.6 | -3.5 | 1,063 | 23,550,836 | 30,200 | 228,000 | 7.55 | |
1,079.9 | -2.5 | 1,091 | 20,216,002 | 36,600 | 207,600 | 5.67 | |
1,107.9 | -3.5 | 1,124 | 20,179,402 | 36,500 | 194,200 | 5.32 | |
1,148.3 | +1.1 | 1,141 | 23,426,934 | 48,100 | 123,800 | 2.57 | |
1,136.3 | -0.2 | 1,139 | 17,389,374 | 46,200 | 120,300 | 2.60 | |
1,138.9 | -3.3 | 1,148 | 20,252,603 | 105,000 | 131,100 | 1.25 | |
1,178.3 | +3.7 | 1,160 | 18,165,782 | 57,800 | 181,800 | 3.15 | |
1,136.3 | +0.2 | 1,130 | 22,751,028 | 75,200 | 146,600 | 1.95 | |
1,133.6 | -4.7 | 1,151 | 19,392,194 | 124,200 | 116,600 | 0.94 | |
1,189.6 | -0.5 | 1,186 | 17,774,278 | 148,900 | 81,800 | 0.55 | |
1,195.6 | -6.1 | 1,228 | 22,456,125 | 193,300 | 68,800 | 0.36 | |
1,272.9 | +0.7 | 1,261 | 24,393,544 | 248,800 | 52,800 | 0.21 | |
1,264.6 | +0.8 | 1,264 | 23,870,939 | 187,900 | 79,400 | 0.42 | |
1,254.9 | +10.0 | 1,220 | 34,786,548 | 196,500 | 168,600 | 0.86 | |
1,140.9 | - | 1,111 | 29,943,299 | 178,200 | 308,500 | 1.73 |