38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310.0 | 3,392.0 | 3,128.0 | 3,137.0 | -144.0 | -4.4 | 32,251,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,281.0 | +2.9 | 3,310 | 36,860,800 | 205,600 | 3,834,400 | 18.65 | |
3,188.0 | +14.3 | 3,131 | 42,447,100 | 183,000 | 3,090,500 | 16.89 | |
2,789.0 | -3.9 | 2,796 | 19,684,700 | 129,100 | 1,436,700 | 11.13 | |
2,902.5 | +2.5 | 2,844 | 15,943,600 | 157,400 | 1,352,300 | 8.59 | |
2,831.0 | +2.0 | 2,823 | 10,439,100 | 140,500 | 1,405,900 | 10.01 | |
2,775.0 | +3.6 | 2,773 | 20,076,600 | 133,700 | 1,583,000 | 11.84 | |
2,679.0 | -3.4 | 2,676 | 21,773,200 | 137,400 | 1,614,800 | 11.75 | |
2,774.0 | +1.0 | 2,768 | 15,829,000 | 152,200 | 1,721,900 | 11.31 | |
2,746.0 | +1.3 | 2,687 | 28,390,000 | 179,700 | 1,761,800 | 9.80 | |
2,711.0 | +1.5 | 2,686 | 23,974,246 | 231,800 | 1,674,000 | 7.22 | |
2,671.3 | +4.5 | 2,629 | 25,178,352 | 65,300 | 601,600 | 9.21 | |
2,555.9 | -4.3 | 2,565 | 44,514,145 | 64,600 | 699,000 | 10.82 | |
2,670.3 | +6.7 | 2,588 | 36,166,862 | 116,200 | 673,400 | 5.80 | |
2,502.3 | +4.3 | 2,449 | 51,881,019 | 94,100 | 604,800 | 6.43 | |
2,398.3 | -3.6 | 2,446 | 27,053,071 | 101,600 | 517,400 | 5.09 | |
2,487.6 | +25.0 | 2,354 | 51,242,012 | 144,000 | 499,300 | 3.47 | |
1,989.9 | -1.0 | 2,006 | 19,747,997 | 83,300 | 498,800 | 5.99 | |
2,009.9 | +1.3 | 2,027 | 17,677,377 | 96,100 | 476,900 | 4.96 | |
1,984.3 | +1.5 | 2,005 | 20,257,703 | 102,700 | 431,000 | 4.20 | |
1,955.6 | +2.1 | 1,968 | 20,692,107 | 103,500 | 468,600 | 4.53 | |
1,914.6 | +0.8 | 1,915 | 19,627,696 | 108,200 | 405,700 | 3.75 | |
1,899.9 | +2.8 | 1,865 | 11,331,413 | - | - | - | |
1,848.6 | +4.0 | 1,814 | 15,538,355 | 84,700 | 610,500 | 7.21 | |
1,778.3 | -0.9 | 1,784 | 18,730,687 | 58,700 | 725,400 | 12.36 | |
1,793.6 | -4.0 | 1,841 | 22,116,221 | 70,800 | 616,800 | 8.71 | |
1,868.3 | +0.4 | 1,886 | 23,182,432 | 73,000 | 862,600 | 11.82 | |
1,860.6 | +1.5 | 1,838 | 22,039,720 | 73,000 | 979,200 | 13.41 | |
1,832.3 | -1.8 | 1,806 | 26,159,962 | 67,500 | 1,141,500 | 16.91 | |
1,866.6 | +0.3 | 1,877 | 18,737,887 | 73,800 | 1,089,700 | 14.77 |