52週高値 | 1,324.5 | 52週安値 | 690.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,324.5 | 年初来安値 | 936.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304.0 | 1,322.0 | 1,300.0 | 1,315.0 | +7.0 | +0.5 | 4,465,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516.7 | +2.7 | 510 | 25,421,600 | 1,545,000 | 4,500,900 | 2.91 | |
502.9 | +1.4 | 500 | 34,971,900 | 1,549,500 | 5,434,200 | 3.51 | |
496.0 | +2.6 | 497 | 31,264,300 | 1,226,000 | 5,547,500 | 4.52 | |
483.4 | -2.2 | 491 | 31,939,900 | 1,201,900 | 6,862,300 | 5.71 | |
494.2 | +1.4 | 487 | 25,541,000 | 1,315,500 | 5,878,100 | 4.47 | |
487.6 | -0.4 | 488 | 36,668,500 | 1,420,200 | 6,459,800 | 4.55 | |
489.7 | -3.6 | 503 | 38,454,800 | 1,787,500 | 5,539,300 | 3.10 | |
508.2 | +0.1 | 508 | 28,618,500 | 3,597,900 | 5,346,200 | 1.49 | |
507.8 | +7.0 | 502 | 42,138,700 | 2,289,400 | 6,116,000 | 2.67 | |
474.4 | +3.6 | 466 | 25,127,600 | 2,160,300 | 6,847,800 | 3.17 | |
457.8 | +1.1 | 447 | 25,764,500 | 2,125,500 | 6,534,400 | 3.07 | |
453.0 | +3.7 | 448 | 22,755,500 | 2,089,200 | 6,498,700 | 3.11 | |
436.7 | -1.4 | 431 | 23,877,400 | 2,010,900 | 6,326,400 | 3.15 | |
443.0 | -6.7 | 455 | 32,454,400 | 1,871,900 | 5,759,400 | 3.08 | |
474.8 | -0.2 | 478 | 34,934,200 | 1,758,800 | 5,106,100 | 2.90 | |
475.7 | +0.4 | 476 | 20,716,300 | 1,665,500 | 5,562,500 | 3.34 | |
473.7 | -0.3 | 470 | 20,801,600 | 1,702,000 | 6,061,200 | 3.56 | |
475.3 | -1.5 | 475 | 27,073,300 | 1,522,400 | 6,088,700 | 4.00 | |
482.6 | +2.2 | 486 | 26,834,100 | 1,444,300 | 5,712,500 | 3.96 | |
472.1 | -1.8 | 474 | 25,921,000 | 1,431,200 | 6,078,700 | 4.25 | |
480.6 | +1.9 | 476 | 27,523,000 | 1,916,100 | 5,871,400 | 3.06 | |
471.6 | -1.6 | 476 | 19,676,100 | 1,996,400 | 6,238,700 | 3.12 | |
479.2 | +1.0 | 469 | 22,486,000 | 2,013,800 | 6,024,900 | 2.99 | |
474.4 | -0.9 | 480 | 21,702,300 | 1,166,900 | 6,124,300 | 5.25 | |
478.9 | +0.5 | 478 | 20,191,800 | 1,221,900 | 6,260,400 | 5.12 | |
476.4 | -4.6 | 480 | 26,014,700 | 1,103,200 | 6,267,400 | 5.68 | |
499.5 | -3.0 | 501 | 30,485,700 | 879,300 | 6,112,800 | 6.95 | |
515.1 | -3.4 | 522 | 24,459,400 | 922,300 | 5,708,400 | 6.19 | |
533.1 | +1.0 | 538 | 17,895,200 | 882,000 | 5,263,000 | 5.97 | |
527.9 | -3.7 | 534 | 20,294,500 | 886,000 | 5,350,800 | 6.04 |