52週高値 | 1,215.0 | 52週安値 | 623.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150.5 | 1,166.0 | 1,077.0 | 1,129.0 | -32.5 | -2.8 | 33,129,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612.3 | -0.4 | 611 | 23,423,600 | 678,100 | 4,296,400 | 6.34 | |
614.6 | +1.7 | 611 | 19,813,100 | 687,300 | 3,654,800 | 5.32 | |
604.5 | +0.8 | 600 | 19,695,800 | 669,900 | 3,611,400 | 5.39 | |
599.9 | -2.1 | 595 | 39,722,600 | 694,800 | 3,839,400 | 5.53 | |
612.7 | -0.9 | 612 | 26,661,600 | 729,900 | 3,221,700 | 4.41 | |
618.0 | +1.6 | 619 | 19,198,600 | 1,035,000 | 3,028,900 | 2.93 | |
608.1 | -1.5 | 615 | 20,174,500 | 1,307,000 | 3,220,100 | 2.46 | |
617.6 | +3.3 | 612 | 21,969,000 | 1,334,100 | 3,183,700 | 2.39 | |
597.8 | -1.1 | 607 | 40,357,200 | 1,264,700 | 3,637,000 | 2.88 | |
604.2 | -1.1 | 607 | 26,103,600 | 1,310,700 | 3,556,300 | 2.71 | |
610.9 | -1.5 | 613 | 27,456,400 | 1,368,000 | 3,099,900 | 2.27 | |
619.9 | -0.9 | 624 | 23,683,500 | 1,389,100 | 3,391,300 | 2.44 | |
625.5 | +0.3 | 628 | 32,481,300 | 1,296,300 | 3,252,100 | 2.51 | |
623.9 | +1.3 | 620 | 22,665,500 | 1,285,800 | 3,240,900 | 2.52 | |
616.0 | +0.1 | 610 | 28,195,300 | 1,249,800 | 3,424,400 | 2.74 | |
615.1 | -3.2 | 616 | 26,221,600 | 1,259,100 | 2,936,600 | 2.33 | |
635.2 | -0.1 | 634 | 13,308,800 | - | - | - | |
636.0 | -3.3 | 631 | 24,787,000 | 1,289,300 | 2,469,200 | 1.92 | |
657.5 | +1.8 | 653 | 22,672,500 | 1,197,500 | 2,228,300 | 1.86 | |
645.7 | -3.5 | 650 | 33,489,100 | 1,200,600 | 2,527,300 | 2.11 | |
669.0 | -3.8 | 680 | 23,286,200 | 1,285,300 | 1,891,600 | 1.47 | |
695.3 | -3.3 | 710 | 25,489,300 | 1,454,500 | 1,663,500 | 1.14 | |
718.9 | +0.5 | 725 | 34,521,500 | 1,808,500 | 1,529,200 | 0.85 | |
715.0 | +5.6 | 710 | 46,532,100 | 1,619,400 | 1,390,400 | 0.86 | |
677.1 | -0.4 | 664 | 31,919,400 | 1,792,000 | 1,726,500 | 0.96 | |
679.9 | +1.9 | 679 | 24,163,900 | 1,542,200 | 1,741,300 | 1.13 | |
667.1 | -4.3 | 677 | 18,309,300 | 1,337,300 | 1,881,700 | 1.41 | |
696.9 | -0.9 | 696 | 20,761,300 | 1,471,400 | 1,753,600 | 1.19 | |
703.0 | -0.8 | 714 | 19,188,700 | 1,435,500 | 1,743,500 | 1.21 | |
708.4 | +0.7 | 696 | 33,990,800 | 1,531,000 | 1,565,900 | 1.02 |