52週高値 | 1,324.5 | 52週安値 | 690.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,324.5 | 年初来安値 | 936.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304.0 | 1,322.0 | 1,300.0 | 1,315.0 | +7.0 | +0.5 | 4,465,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470.0 | +1.5 | 466 | 12,286,700 | 948,000 | 2,071,600 | 2.19 | |
463.2 | -4.0 | 465 | 17,970,700 | 746,000 | 2,187,100 | 2.93 | |
482.5 | +1.5 | 476 | 20,003,000 | 982,000 | 1,957,000 | 1.99 | |
475.5 | +2.1 | 471 | 20,291,200 | 881,500 | 2,208,400 | 2.51 | |
465.7 | -1.1 | 462 | 26,683,100 | 850,300 | 2,274,300 | 2.67 | |
470.9 | -0.3 | 481 | 27,582,600 | 927,900 | 1,955,500 | 2.11 | |
472.4 | +5.3 | 467 | 28,355,500 | 1,030,600 | 1,867,500 | 1.81 | |
448.8 | +3.1 | 448 | 39,159,100 | 737,400 | 2,445,100 | 3.32 | |
435.1 | +3.3 | 434 | 24,454,700 | 735,500 | 2,308,300 | 3.14 | |
421.0 | -8.5 | 439 | 25,157,300 | 780,700 | 2,734,900 | 3.50 | |
460.3 | +2.5 | 454 | 15,540,800 | 1,015,700 | 2,041,400 | 2.01 | |
449.1 | -0.5 | 452 | 14,374,800 | 961,100 | 2,173,400 | 2.26 | |
451.4 | +4.0 | 450 | 15,995,300 | 998,300 | 2,227,400 | 2.23 | |
434.1 | -4.5 | 450 | 25,665,900 | 992,900 | 2,450,200 | 2.47 | |
454.6 | -2.7 | 457 | 15,132,600 | 2,153,900 | 2,268,100 | 1.05 | |
467.2 | -0.3 | 468 | 20,859,100 | 1,457,500 | 1,946,700 | 1.34 | |
468.6 | -1.0 | 466 | 17,092,400 | 1,277,300 | 1,920,600 | 1.50 | |
473.5 | +0.2 | 474 | 15,143,100 | 1,247,400 | 1,703,600 | 1.37 | |
472.5 | -0.6 | 475 | 17,398,700 | 1,259,900 | 1,663,300 | 1.32 | |
475.4 | -2.8 | 480 | 13,978,300 | 1,409,400 | 1,861,200 | 1.32 | |
489.1 | +5.9 | 485 | 16,640,200 | 1,539,600 | 1,764,800 | 1.15 | |
461.7 | -0.5 | 459 | 28,438,400 | 1,315,200 | 2,156,500 | 1.64 | |
464.0 | -3.0 | 475 | 30,837,000 | 1,537,400 | 2,172,000 | 1.41 | |
478.4 | +2.3 | 479 | 15,238,100 | 1,650,000 | 2,110,400 | 1.28 | |
467.8 | +0.8 | 471 | 23,285,500 | 1,520,000 | 2,293,000 | 1.51 | |
464.2 | +1.3 | 472 | 23,656,600 | 1,540,900 | 2,241,100 | 1.45 | |
458.1 | +0.4 | 456 | 26,321,600 | 1,462,800 | 2,411,500 | 1.65 | |
456.2 | -1.6 | 456 | 21,103,400 | 1,601,200 | 2,524,500 | 1.58 | |
463.5 | +1.5 | 458 | 21,911,100 | 1,474,300 | 2,500,200 | 1.70 | |
456.8 | -4.3 | 474 | 27,373,600 | 1,240,200 | 2,430,200 | 1.96 |