52週高値 | 1,324.5 | 52週安値 | 690.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,324.5 | 年初来安値 | 936.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304.0 | 1,322.0 | 1,300.0 | 1,315.0 | +7.0 | +0.5 | 4,465,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
574.0 | +0.6 | 576 | 24,438,600 | 634,900 | 3,384,600 | 5.33 | |
570.3 | -0.9 | 568 | 14,110,300 | 719,900 | 3,459,800 | 4.81 | |
575.6 | +2.3 | 576 | 21,613,600 | 755,200 | 3,411,400 | 4.52 | |
562.8 | -8.0 | 569 | 46,796,100 | 724,800 | 3,851,900 | 5.31 | |
611.8 | -0.4 | 610 | 21,585,900 | 923,800 | 2,449,100 | 2.65 | |
614.0 | -2.1 | 616 | 20,915,100 | 991,400 | 2,378,500 | 2.40 | |
627.3 | -1.3 | 635 | 25,888,300 | 1,075,700 | 2,126,200 | 1.98 | |
635.4 | -1.1 | 639 | 22,169,500 | 1,050,100 | 2,062,300 | 1.96 | |
642.3 | +0.6 | 639 | 22,194,200 | 1,085,900 | 1,998,300 | 1.84 | |
638.2 | +1.0 | 636 | 26,217,700 | 1,113,900 | 1,925,100 | 1.73 | |
632.0 | +3.9 | 623 | 23,738,300 | 1,104,900 | 1,999,800 | 1.81 | |
608.0 | -3.7 | 613 | 29,323,600 | 1,041,300 | 2,189,100 | 2.10 | |
631.1 | +8.4 | 618 | 23,893,900 | - | - | - | |
582.1 | +4.8 | 574 | 24,253,100 | 738,500 | 2,564,400 | 3.47 | |
555.4 | -4.8 | 568 | 17,933,900 | 677,700 | 2,310,400 | 3.41 | |
583.7 | +1.5 | 581 | 16,399,800 | 771,700 | 2,217,800 | 2.87 | |
575.0 | +2.0 | 574 | 17,861,500 | 752,800 | 2,287,000 | 3.04 | |
563.6 | -4.7 | 575 | 37,201,200 | 728,900 | 2,349,700 | 3.22 | |
591.6 | -0.9 | 587 | 25,041,700 | 1,001,600 | 2,210,500 | 2.21 | |
596.8 | +6.7 | 578 | 26,918,800 | 1,025,000 | 2,340,400 | 2.28 | |
559.5 | +4.0 | 557 | 29,459,000 | 918,200 | 2,648,000 | 2.88 | |
538.0 | +3.9 | 530 | 23,510,100 | 773,700 | 2,441,200 | 3.16 | |
517.6 | -1.6 | 530 | 21,387,800 | 824,300 | 2,485,700 | 3.02 | |
526.0 | -1.5 | 541 | 23,689,300 | 936,500 | 2,305,500 | 2.46 | |
534.0 | +6.1 | 522 | 20,955,600 | 1,013,000 | 2,259,100 | 2.23 | |
503.4 | +1.2 | 491 | 30,808,400 | 856,100 | 2,229,700 | 2.60 | |
497.2 | -0.5 | 495 | 34,697,400 | 915,100 | 1,928,000 | 2.11 | |
499.7 | -2.7 | 504 | 17,100,500 | 1,035,100 | 1,979,500 | 1.91 | |
513.5 | +0.7 | 512 | 18,717,600 | 977,400 | 1,837,300 | 1.88 | |
509.7 | +8.4 | 490 | 23,506,000 | 998,000 | 1,745,600 | 1.75 |