米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.92% | 0.01% | 0.18% | 0.08% | ||||
| 52週高値 | 1,324.5 | 52週安値 | 690.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,324.5 | 年初来安値 | 936.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,304.0 | 1,322.0 | 1,300.0 | 1,315.0 | +7.0 | +0.5 | 4,465,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 548.0 | +1.7 | 549 | 22,984,800 | 852,800 | 5,123,700 | 6.01 | |
| 539.0 | -4.5 | 546 | 50,481,900 | 847,800 | 5,334,300 | 6.29 | |
| 564.2 | -1.1 | 571 | 34,227,100 | 2,866,700 | 5,089,900 | 1.78 | |
| 570.7 | +3.2 | 562 | 30,608,100 | 1,241,300 | 5,024,400 | 4.05 | |
| 553.0 | -2.7 | 564 | 30,060,000 | 903,400 | 5,402,900 | 5.98 | |
| 568.1 | -0.9 | 573 | 28,533,600 | 708,700 | 5,353,600 | 7.55 | |
| 573.0 | +3.0 | 575 | 31,034,900 | 885,200 | 5,317,500 | 6.01 | |
| 556.4 | +2.0 | 551 | 28,025,500 | 869,000 | 5,812,500 | 6.69 | |
| 545.5 | -0.7 | 554 | 27,382,900 | 768,000 | 5,859,800 | 7.63 | |
| 549.5 | -7.3 | 554 | 52,476,400 | 566,800 | 6,266,500 | 11.06 | |
| 592.8 | -0.1 | 590 | 23,088,100 | 992,700 | 5,190,900 | 5.23 | |
| 593.5 | +1.6 | 589 | 23,338,300 | 900,200 | 5,241,000 | 5.82 | |
| 584.1 | +3.5 | 581 | 27,067,200 | 834,600 | 5,211,000 | 6.24 | |
| 564.1 | +1.3 | 559 | 7,871,900 | － | － | － | |
| 556.6 | -1.3 | 542 | 31,151,900 | 637,600 | 5,552,100 | 8.71 | |
| 563.7 | -7.9 | 590 | 39,757,100 | 676,600 | 5,741,600 | 8.49 | |
| 612.2 | -0.1 | 610 | 35,888,200 | 802,900 | 5,683,900 | 7.08 | |
| 613.0 | -2.2 | 619 | 31,289,000 | 429,500 | 6,125,500 | 14.26 | |
| 626.5 | +1.2 | 628 | 25,620,700 | 376,500 | 6,194,300 | 16.45 | |
| 619.1 | -1.1 | 620 | 20,201,900 | 501,900 | 6,223,500 | 12.40 | |
| 625.8 | -2.6 | 633 | 27,874,000 | 492,900 | 5,930,700 | 12.03 | |
| 642.8 | -1.7 | 647 | 28,659,600 | 466,200 | 5,025,100 | 10.78 | |
| 653.7 | +0.5 | 639 | 45,133,700 | 522,300 | 5,022,700 | 9.62 | |
| 650.5 | -3.6 | 661 | 30,955,200 | 2,425,800 | 4,947,000 | 2.04 | |
| 674.6 | +1.3 | 669 | 26,162,400 | 2,455,100 | 5,444,000 | 2.22 | |
| 665.9 | -4.0 | 676 | 28,024,200 | 2,050,200 | 6,766,200 | 3.30 | |
| 693.3 | +0.3 | 689 | 31,924,300 | 2,161,600 | 6,720,600 | 3.11 | |
| 691.2 | -3.2 | 701 | 42,630,000 | 2,211,800 | 6,268,900 | 2.83 | |
| 713.9 | +5.2 | 699 | 37,405,000 | 4,525,800 | 5,424,700 | 1.20 | |
| 678.5 | － | 662 | 35,937,700 | 2,563,300 | 8,202,700 | 3.20 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
