38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,890.0 | 1,800.0 | 1,856.0 | +70.5 | +3.9 | 1,305,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364.9 | +2.0 | 1,353 | 2,052,621 | 92,400 | 147,200 | 1.59 | |
1,338.3 | -5.6 | 1,364 | 2,605,526 | 94,800 | 159,200 | 1.68 | |
1,418.3 | +2.7 | 1,418 | 1,067,411 | 116,300 | 148,500 | 1.28 | |
1,381.6 | +3.4 | 1,370 | 1,071,311 | 114,800 | 148,800 | 1.30 | |
1,336.6 | -2.9 | 1,357 | 1,202,712 | 112,400 | 163,300 | 1.45 | |
1,376.6 | +1.8 | 1,370 | 1,066,811 | 102,000 | 157,300 | 1.54 | |
1,351.6 | -3.0 | 1,374 | 1,232,112 | 100,000 | 154,200 | 1.54 | |
1,393.3 | +8.3 | 1,370 | 1,830,918 | 103,700 | 159,700 | 1.54 | |
1,286.6 | +3.8 | 1,260 | 1,235,412 | 94,400 | 180,300 | 1.91 | |
1,239.9 | -0.3 | 1,213 | 1,543,515 | 88,900 | 189,800 | 2.13 | |
1,243.3 | +1.1 | 1,235 | 777,608 | 131,400 | 186,800 | 1.42 | |
1,229.9 | -3.9 | 1,231 | 1,167,612 | 151,900 | 189,600 | 1.25 | |
1,279.9 | -2.9 | 1,301 | 1,900,819 | 151,700 | 179,000 | 1.18 | |
1,318.3 | -3.7 | 1,354 | 2,561,126 | 158,400 | 173,600 | 1.10 | |
1,368.3 | -0.6 | 1,376 | 2,931,029 | 146,900 | 159,700 | 1.09 | |
1,376.6 | +0.4 | 1,363 | 1,143,311 | 103,200 | 176,800 | 1.71 | |
1,371.6 | +0.2 | 1,385 | 1,311,613 | 105,100 | 179,500 | 1.71 | |
1,368.3 | +4.1 | 1,363 | 1,581,616 | 105,100 | 150,700 | 1.43 | |
1,314.9 | -0.4 | 1,307 | 1,488,315 | 102,000 | 161,200 | 1.58 | |
1,319.9 | +1.8 | 1,306 | 1,953,920 | 104,800 | 159,700 | 1.52 | |
1,296.6 | +0.3 | 1,296 | 1,271,113 | 102,600 | 160,400 | 1.56 | |
1,293.3 | 0.0 | 1,284 | 1,027,210 | 103,100 | 165,500 | 1.61 | |
1,293.3 | -1.0 | 1,299 | 1,297,813 | 97,700 | 171,500 | 1.76 | |
1,306.6 | +2.6 | 1,298 | 1,386,314 | 96,700 | 174,600 | 1.81 | |
1,273.3 | -5.1 | 1,290 | 2,442,024 | 98,300 | 179,900 | 1.83 | |
1,341.6 | -3.8 | 1,354 | 1,670,717 | 29,600 | 161,200 | 5.45 | |
1,394.9 | -2.9 | 1,430 | 3,478,835 | 20,800 | 160,800 | 7.73 | |
1,436.6 | +6.4 | 1,423 | 1,548,915 | 32,600 | 152,700 | 4.68 | |
1,349.9 | -2.5 | 1,356 | 1,062,611 | 45,300 | 164,800 | 3.64 | |
1,384.9 | +4.8 | 1,370 | 1,398,614 | 41,000 | 171,600 | 4.19 |