38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792.0 | 1,856.5 | 1,790.5 | 1,830.0 | +33.5 | +1.9 | 1,517,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,536.6 | -2.4 | 1,538 | 1,415,114 | 56,300 | 95,200 | 1.69 | |
1,574.9 | +3.8 | 1,553 | 1,004,710 | 57,300 | 90,500 | 1.58 | |
1,516.6 | -3.2 | 1,526 | 1,795,218 | 60,100 | 90,800 | 1.51 | |
1,566.6 | -2.7 | 1,590 | 2,229,622 | 64,100 | 93,800 | 1.46 | |
1,609.9 | +2.8 | 1,558 | 1,557,316 | 71,300 | 87,100 | 1.22 | |
1,566.6 | -7.5 | 1,629 | 2,139,021 | 77,200 | 84,400 | 1.09 | |
1,693.3 | +16.3 | 1,593 | 3,705,937 | 97,700 | 110,700 | 1.13 | |
1,456.6 | -3.6 | 1,484 | 1,078,811 | 76,500 | 86,200 | 1.13 | |
1,511.6 | +4.4 | 1,492 | 1,182,612 | 79,700 | 82,000 | 1.03 | |
1,448.3 | +0.9 | 1,480 | 1,882,519 | 80,700 | 82,800 | 1.03 | |
1,434.9 | -0.1 | 1,423 | 1,053,011 | 100,000 | 78,500 | 0.79 | |
1,436.6 | +0.7 | 1,419 | 1,857,919 | 101,800 | 77,200 | 0.76 | |
1,426.6 | +0.8 | 1,413 | 1,446,314 | 100,900 | 80,100 | 0.79 | |
1,414.9 | -0.4 | 1,422 | 1,024,210 | 101,500 | 84,700 | 0.83 | |
1,419.9 | +3.0 | 1,412 | 2,247,022 | 104,200 | 82,300 | 0.79 | |
1,378.3 | +0.2 | 1,371 | 1,313,113 | 141,200 | 73,800 | 0.52 | |
1,374.9 | +7.1 | 1,371 | 1,707,617 | 143,000 | 75,200 | 0.53 | |
1,283.3 | +3.4 | 1,295 | 2,307,023 | 142,600 | 73,600 | 0.52 | |
1,241.6 | -4.9 | 1,293 | 2,877,629 | 144,200 | 62,600 | 0.43 | |
1,304.9 | +1.4 | 1,295 | 1,462,515 | 193,600 | 67,700 | 0.35 | |
1,286.6 | +6.9 | 1,264 | 2,422,824 | 194,000 | 69,500 | 0.36 | |
1,203.3 | +0.4 | 1,226 | 1,785,318 | 177,900 | 83,700 | 0.47 | |
1,198.3 | -1.9 | 1,208 | 1,576,516 | 179,100 | 84,900 | 0.47 | |
1,221.6 | +2.1 | 1,204 | 1,958,120 | 178,600 | 91,100 | 0.51 | |
1,196.6 | +0.8 | 1,196 | 1,575,916 | 145,400 | 94,300 | 0.65 | |
1,186.6 | -5.6 | 1,226 | 2,128,821 | 142,700 | 99,100 | 0.69 | |
1,256.6 | +4.1 | 1,235 | 1,977,020 | 153,600 | 84,200 | 0.55 | |
1,206.6 | +6.8 | 1,221 | 2,811,928 | 151,200 | 96,900 | 0.64 | |
1,129.9 | +1.6 | 1,123 | 2,430,624 | 145,500 | 100,000 | 0.69 | |
1,111.6 | -2.8 | 1,135 | 2,118,621 | 141,200 | 94,100 | 0.67 |