38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,890.0 | 1,800.0 | 1,856.0 | +70.5 | +3.9 | 1,305,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,093.3 | -2.5 | 2,109 | 2,102,421 | 31,300 | 93,100 | 2.97 | |
2,146.6 | +2.9 | 2,135 | 2,543,725 | 31,200 | 86,700 | 2.78 | |
2,086.6 | -9.0 | 2,132 | 4,117,241 | 44,200 | 81,000 | 1.83 | |
2,293.3 | +2.4 | 2,296 | 4,084,241 | 37,400 | 79,700 | 2.13 | |
2,239.9 | -4.1 | 2,253 | 2,917,829 | 49,700 | 69,200 | 1.39 | |
2,336.6 | -4.1 | 2,414 | 3,715,237 | 63,300 | 65,500 | 1.03 | |
2,436.6 | -7.8 | 2,540 | 6,564,066 | 43,300 | 58,800 | 1.36 | |
2,643.3 | -1.6 | 2,656 | 4,179,342 | 63,700 | 59,900 | 0.94 | |
2,686.6 | +2.8 | 2,664 | 5,596,256 | 57,800 | 52,600 | 0.91 | |
2,613.3 | +4.1 | 2,566 | 4,351,244 | 52,000 | 65,200 | 1.25 | |
2,509.9 | -3.8 | 2,534 | 3,195,332 | 47,500 | 103,100 | 2.17 | |
2,609.9 | -0.4 | 2,602 | 1,115,111 | - | - | - | |
2,619.9 | +7.4 | 2,545 | 3,119,131 | 95,800 | 68,100 | 0.71 | |
2,439.9 | -0.9 | 2,439 | 3,452,435 | 50,600 | 57,700 | 1.14 | |
2,463.3 | +4.5 | 2,469 | 3,174,332 | 44,200 | 63,200 | 1.43 | |
2,356.6 | +2.5 | 2,333 | 2,657,127 | 46,100 | 43,300 | 0.94 | |
2,299.9 | +2.5 | 2,239 | 2,365,824 | 43,100 | 43,900 | 1.02 | |
2,243.3 | -2.3 | 2,227 | 2,594,426 | 49,700 | 42,700 | 0.86 | |
2,296.6 | +4.4 | 2,261 | 3,396,334 | 38,400 | 58,600 | 1.53 | |
2,199.9 | -0.8 | 2,178 | 2,831,728 | 34,100 | 68,200 | 2.00 | |
2,216.6 | +2.5 | 2,234 | 3,225,032 | 37,600 | 105,500 | 2.81 | |
2,163.3 | -3.7 | 2,232 | 2,844,628 | 34,500 | 99,100 | 2.87 | |
2,246.6 | 0.0 | 2,292 | 4,212,642 | 43,600 | 91,900 | 2.11 | |
2,246.6 | +11.4 | 2,144 | 2,172,622 | 46,700 | 118,400 | 2.54 | |
2,016.6 | +6.9 | 1,979 | 2,713,227 | 44,200 | 81,700 | 1.85 | |
1,886.6 | +5.2 | 1,863 | 2,862,929 | 35,300 | 90,400 | 2.56 | |
1,793.3 | -1.5 | 1,791 | 944,709 | 34,400 | 118,400 | 3.44 | |
1,819.9 | +0.4 | 1,879 | 2,141,721 | 34,100 | 118,000 | 3.46 | |
1,813.3 | +5.6 | 1,751 | 1,792,518 | 35,500 | 106,800 | 3.01 | |
1,716.6 | +5.1 | 1,684 | 899,709 | 35,900 | 104,000 | 2.90 |