38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,890.0 | 1,800.0 | 1,856.0 | +70.5 | +3.9 | 1,305,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,887.0 | +1.9 | 1,887 | 2,081,600 | 35,400 | 690,900 | 19.52 | |
1,851.0 | -2.2 | 1,884 | 2,365,900 | 30,200 | 697,900 | 23.11 | |
1,893.0 | -7.3 | 1,972 | 3,654,100 | 25,100 | 679,500 | 27.07 | |
2,043.0 | -0.1 | 2,030 | 2,085,900 | 40,100 | 641,800 | 16.00 | |
2,046.0 | -8.7 | 2,108 | 5,278,900 | 25,300 | 609,400 | 24.09 | |
2,242.0 | -0.8 | 2,259 | 3,067,700 | 24,800 | 576,600 | 23.25 | |
2,259.0 | +4.3 | 2,210 | 4,192,900 | 24,800 | 683,800 | 27.57 | |
2,165.0 | +1.2 | 2,128 | 4,112,800 | 25,400 | 1,052,400 | 41.43 | |
2,139.0 | -0.7 | 2,135 | 3,643,400 | 25,400 | 2,153,500 | 84.78 | |
2,153.0 | -1.7 | 2,154 | 2,801,900 | 23,200 | 425,900 | 18.36 | |
2,191.0 | -11.4 | 2,308 | 5,392,400 | 24,500 | 369,600 | 15.09 | |
2,472.0 | +5.1 | 2,399 | 6,913,700 | 37,400 | 265,400 | 7.10 | |
2,351.0 | +3.0 | 2,320 | 3,929,900 | 59,700 | 667,800 | 11.19 | |
2,283.0 | +2.5 | 2,257 | 3,091,900 | 55,300 | 866,600 | 15.67 | |
2,228.0 | -0.9 | 2,236 | 1,344,900 | 55,400 | 1,450,500 | 26.18 | |
2,248.0 | -1.8 | 2,246 | 3,651,600 | 55,400 | 1,607,000 | 29.01 | |
2,290.0 | -2.7 | 2,306 | 3,706,300 | 36,100 | 2,258,600 | 62.57 | |
2,353.0 | -1.5 | 2,380 | 2,234,700 | 33,000 | 2,420,500 | 73.35 | |
2,390.0 | +0.4 | 2,350 | 5,813,000 | 28,100 | 2,270,600 | 80.80 | |
2,380.0 | +2.9 | 2,459 | 9,179,300 | 51,500 | 1,912,700 | 37.14 | |
2,314.0 | +2.6 | 2,337 | 1,566,900 | 34,100 | 1,202,300 | 35.26 | |
2,256.0 | -0.4 | 2,279 | 1,699,400 | 33,100 | 1,054,800 | 31.87 | |
2,266.0 | +1.1 | 2,241 | 1,497,400 | 33,100 | 957,300 | 28.92 | |
2,241.0 | +1.7 | 2,260 | 1,606,600 | 35,000 | 966,100 | 27.60 | |
2,204.0 | -3.5 | 2,244 | 4,652,400 | 35,500 | 978,700 | 27.57 | |
2,283.0 | +3.3 | 2,250 | 1,426,500 | 26,800 | 767,200 | 28.63 | |
2,211.0 | -1.6 | 2,198 | 1,518,700 | 26,800 | 724,900 | 27.05 | |
2,246.0 | +5.5 | 2,207 | 1,829,000 | 26,700 | 630,400 | 23.61 | |
2,129.0 | -0.6 | 2,132 | 2,329,300 | 26,100 | 624,900 | 23.94 | |
2,142.0 | -2.9 | 2,138 | 1,310,400 | 27,000 | 663,400 | 24.57 |