38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,890.0 | 1,800.0 | 1,856.0 | +70.5 | +3.9 | 1,305,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,641.0 | +1.5 | 1,629 | 2,242,700 | 63,500 | 737,500 | 11.61 | |
1,617.5 | +1.9 | 1,598 | 2,752,800 | 59,700 | 800,300 | 13.41 | |
1,588.0 | +2.7 | 1,544 | 3,286,500 | 58,600 | 836,100 | 14.27 | |
1,547.0 | -2.3 | 1,567 | 1,874,200 | 58,800 | 819,900 | 13.94 | |
1,583.0 | +1.1 | 1,595 | 1,937,500 | 61,300 | 823,400 | 13.43 | |
1,566.0 | -4.8 | 1,583 | 3,563,100 | 68,600 | 860,800 | 12.55 | |
1,645.0 | -3.8 | 1,691 | 2,897,300 | 70,900 | 824,800 | 11.63 | |
1,709.5 | -3.9 | 1,743 | 1,720,000 | 64,300 | 697,500 | 10.85 | |
1,778.5 | -5.8 | 1,808 | 2,757,300 | 711,800 | 649,500 | 0.91 | |
1,887.5 | -2.2 | 1,889 | 1,529,500 | 70,500 | 532,300 | 7.55 | |
1,930.5 | +8.0 | 1,870 | 1,840,000 | 76,600 | 514,800 | 6.72 | |
1,788.0 | +4.6 | 1,751 | 1,076,200 | 58,500 | 624,700 | 10.68 | |
1,709.0 | -2.4 | 1,720 | 1,495,400 | 58,000 | 682,800 | 11.77 | |
1,751.5 | -0.1 | 1,745 | 1,220,200 | 62,500 | 689,200 | 11.03 | |
1,752.5 | -3.9 | 1,810 | 2,247,300 | 61,500 | 666,300 | 10.83 | |
1,823.5 | +2.6 | 1,811 | 2,181,200 | 60,100 | 641,700 | 10.68 | |
1,776.5 | +0.6 | 1,783 | 1,085,200 | 68,600 | 673,700 | 9.82 | |
1,765.5 | -1.5 | 1,782 | 1,897,800 | 62,400 | 704,100 | 11.28 | |
1,792.5 | -2.7 | 1,829 | 2,722,800 | 62,300 | 698,000 | 11.20 | |
1,843.0 | +2.7 | 1,827 | 4,332,500 | 84,000 | 712,200 | 8.48 | |
1,794.0 | -2.3 | 1,837 | 2,560,800 | 60,500 | 718,200 | 11.87 | |
1,836.5 | +4.3 | 1,814 | 2,621,100 | 52,000 | 659,400 | 12.68 | |
1,760.0 | +2.4 | 1,748 | 2,275,600 | 78,800 | 673,600 | 8.55 | |
1,718.0 | -2.3 | 1,726 | 3,569,600 | 52,500 | 689,400 | 13.13 | |
1,759.0 | +1.5 | 1,749 | 1,600,000 | 58,000 | 680,900 | 11.74 | |
1,733.0 | +0.8 | 1,738 | 1,474,500 | 66,100 | 712,000 | 10.77 | |
1,720.0 | +1.4 | 1,727 | 2,902,900 | 46,200 | 756,300 | 16.37 | |
1,697.0 | -1.9 | 1,702 | 1,124,800 | - | - | - | |
1,730.0 | -7.7 | 1,771 | 3,854,400 | 44,800 | 783,200 | 17.48 | |
1,874.0 | -0.7 | 1,877 | 2,040,500 | 38,800 | 678,500 | 17.49 |