38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,520.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,472.0 | 3,488.0 | 3,393.0 | 3,440.0 | +21.0 | +0.6 | 12,397,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,718.5 | +3.3 | 1,708 | 42,339,800 | 750,200 | 2,990,500 | 3.99 | |
1,663.5 | +2.0 | 1,663 | 19,277,500 | 689,800 | 3,300,500 | 4.78 | |
1,631.0 | -0.5 | 1,644 | 19,355,700 | 602,100 | 3,308,100 | 5.49 | |
1,639.5 | +2.4 | 1,616 | 22,450,700 | 546,400 | 3,202,900 | 5.86 | |
1,601.0 | -3.3 | 1,611 | 29,382,500 | 636,100 | 3,137,600 | 4.93 | |
1,655.0 | -4.6 | 1,697 | 27,323,100 | 1,995,600 | 2,773,300 | 1.39 | |
1,735.5 | +1.7 | 1,741 | 24,284,800 | 2,080,500 | 2,478,900 | 1.19 | |
1,706.5 | +6.1 | 1,686 | 33,944,200 | 1,868,000 | 2,771,200 | 1.48 | |
1,608.0 | +2.5 | 1,601 | 22,049,200 | 1,001,000 | 3,696,000 | 3.69 | |
1,569.0 | +2.1 | 1,532 | 20,386,500 | 1,065,700 | 4,392,100 | 4.12 | |
1,536.0 | +2.8 | 1,516 | 18,552,000 | 945,900 | 4,743,200 | 5.01 | |
1,493.5 | -0.3 | 1,483 | 17,515,000 | 890,700 | 5,206,600 | 5.85 | |
1,498.5 | -3.4 | 1,490 | 35,134,800 | 918,200 | 5,311,100 | 5.78 | |
1,551.0 | -6.8 | 1,575 | 34,096,500 | 865,600 | 4,117,300 | 4.76 | |
1,665.0 | -0.8 | 1,662 | 12,098,400 | 860,000 | 2,664,600 | 3.10 | |
1,678.5 | +1.6 | 1,664 | 19,596,500 | 905,100 | 2,640,700 | 2.92 | |
1,652.0 | +0.9 | 1,645 | 18,207,700 | 884,700 | 2,958,000 | 3.34 | |
1,637.5 | +1.8 | 1,630 | 14,289,800 | 824,300 | 3,096,600 | 3.76 | |
1,608.0 | +1.0 | 1,597 | 14,673,000 | 796,300 | 3,342,900 | 4.20 | |
1,591.5 | +2.1 | 1,580 | 23,035,800 | 761,800 | 3,519,000 | 4.62 | |
1,559.5 | +0.8 | 1,565 | 13,827,600 | 742,300 | 3,761,200 | 5.07 | |
1,547.5 | +0.8 | 1,529 | 19,058,800 | 969,400 | 3,965,000 | 4.09 | |
1,535.0 | -0.9 | 1,546 | 17,762,500 | 973,900 | 4,249,000 | 4.36 | |
1,549.5 | +0.4 | 1,545 | 17,107,700 | 971,100 | 4,315,400 | 4.44 | |
1,544.0 | -2.6 | 1,531 | 25,008,900 | 915,200 | 4,588,600 | 5.01 | |
1,585.0 | +0.9 | 1,577 | 25,989,500 | 794,300 | 4,181,500 | 5.26 | |
1,571.5 | -0.9 | 1,567 | 22,761,100 | 811,300 | 4,350,800 | 5.36 | |
1,585.0 | -0.7 | 1,602 | 15,603,200 | 833,000 | 3,963,200 | 4.76 | |
1,595.5 | -2.6 | 1,611 | 17,110,700 | 798,400 | 3,945,000 | 4.94 | |
1,637.5 | +3.0 | 1,630 | 24,357,200 | 913,000 | 3,789,200 | 4.15 |