38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,520.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,472.0 | 3,488.0 | 3,393.0 | 3,440.0 | +21.0 | +0.6 | 12,397,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,270.0 | +4.6 | 2,239 | 22,936,800 | 607,000 | 2,407,600 | 3.97 | |
2,170.5 | -0.3 | 2,187 | 19,761,700 | 663,200 | 2,645,900 | 3.99 | |
2,176.5 | +1.7 | 2,162 | 26,919,600 | 632,600 | 2,148,400 | 3.40 | |
2,141.0 | -0.8 | 2,154 | 23,649,100 | 1,950,000 | 2,415,300 | 1.24 | |
2,157.5 | -10.1 | 2,200 | 36,465,500 | 1,557,500 | 1,935,100 | 1.24 | |
2,400.5 | -2.6 | 2,441 | 19,361,700 | 1,496,000 | 840,700 | 0.56 | |
2,464.5 | +2.9 | 2,440 | 23,178,600 | 1,257,900 | 889,100 | 0.71 | |
2,394.5 | +1.8 | 2,399 | 11,987,300 | 966,200 | 852,500 | 0.88 | |
2,352.0 | -0.3 | 2,357 | 14,759,300 | 945,600 | 828,600 | 0.88 | |
2,359.0 | +4.8 | 2,330 | 20,243,900 | 925,600 | 829,200 | 0.90 | |
2,250.0 | -1.5 | 2,264 | 15,687,100 | 921,600 | 1,107,000 | 1.20 | |
2,283.5 | +3.8 | 2,257 | 14,725,600 | 924,700 | 1,137,800 | 1.23 | |
2,200.5 | +2.9 | 2,208 | 22,853,100 | 814,700 | 1,439,900 | 1.77 | |
2,138.5 | +1.8 | 2,123 | 13,874,100 | 759,100 | 1,875,500 | 2.47 | |
2,100.0 | -0.9 | 2,114 | 10,281,800 | 748,200 | 1,998,700 | 2.67 | |
2,118.5 | -1.4 | 2,140 | 9,918,800 | 644,300 | 1,954,400 | 3.03 | |
2,148.0 | -1.2 | 2,143 | 19,391,300 | 653,600 | 1,974,400 | 3.02 | |
2,173.0 | -0.0 | 2,213 | 23,545,900 | 706,800 | 1,906,100 | 2.70 | |
2,173.5 | +0.3 | 2,170 | 21,350,100 | 651,000 | 2,034,800 | 3.13 | |
2,167.0 | -3.7 | 2,206 | 18,940,300 | 683,500 | 2,038,500 | 2.98 | |
2,250.0 | +5.4 | 2,199 | 15,996,300 | 753,800 | 1,885,600 | 2.50 | |
2,134.0 | -0.7 | 2,123 | 20,843,200 | 639,100 | 2,337,600 | 3.66 | |
2,149.0 | 0.0 | 2,104 | 35,613,200 | 601,300 | 2,488,000 | 4.14 | |
2,149.0 | +0.5 | 2,176 | 14,664,600 | 412,500 | 2,144,400 | 5.20 | |
2,137.5 | +2.0 | 2,138 | 20,053,700 | 414,300 | 2,200,000 | 5.31 | |
2,095.0 | -1.3 | 2,109 | 14,645,300 | 369,000 | 2,412,500 | 6.54 | |
2,122.0 | +0.1 | 2,100 | 14,578,800 | 360,500 | 2,373,700 | 6.58 | |
2,120.5 | +4.5 | 2,127 | 20,986,200 | 347,600 | 2,403,000 | 6.91 | |
2,028.5 | -9.0 | 2,097 | 26,370,200 | 416,500 | 2,827,400 | 6.79 | |
2,229.5 | -2.0 | 2,241 | 10,922,500 | 469,500 | 2,046,500 | 4.36 |