52週高値 | 398 | 52週安値 | 243 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 368 | 358 | 363 | +2 | +0.6 | 453,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177 | +6.6 | 169 | 1,061,300 | 156,300 | 217,900 | 1.39 | |
166 | +8.5 | 163 | 1,075,900 | 141,900 | 233,300 | 1.64 | |
153 | -5.0 | 156 | 871,300 | 130,600 | 274,500 | 2.10 | |
161 | +2.5 | 156 | 782,100 | 143,100 | 236,600 | 1.65 | |
157 | +2.6 | 152 | 292,500 | - | - | - | |
153 | +1.3 | 155 | 805,400 | 135,100 | 279,400 | 2.07 | |
151 | +2.0 | 150 | 704,600 | 151,700 | 290,400 | 1.91 | |
148 | -3.3 | 150 | 943,100 | 152,500 | 320,900 | 2.10 | |
153 | +9.3 | 147 | 1,180,900 | 164,100 | 385,700 | 2.35 | |
140 | -14.6 | 151 | 1,518,400 | 156,100 | 377,400 | 2.42 | |
164 | +18.8 | 149 | 2,514,300 | 188,900 | 410,500 | 2.17 | |
138 | +12.2 | 134 | 2,169,800 | 218,400 | 363,100 | 1.66 | |
123 | -21.7 | 136 | 3,879,200 | 174,900 | 431,300 | 2.47 | |
157 | -5.4 | 166 | 1,828,000 | 163,200 | 1,046,300 | 6.41 | |
166 | -14.9 | 178 | 1,623,900 | 164,200 | 1,201,200 | 7.32 | |
195 | -4.9 | 196 | 841,200 | 220,400 | 1,398,400 | 6.34 | |
205 | -4.2 | 207 | 525,100 | 239,200 | 1,471,800 | 6.15 | |
214 | +6.5 | 211 | 987,500 | 282,900 | 1,499,000 | 5.30 | |
201 | -4.3 | 203 | 1,127,100 | 270,000 | 1,900,100 | 7.04 | |
210 | -3.2 | 215 | 679,200 | 337,400 | 1,954,200 | 5.79 | |
217 | -5.2 | 220 | 753,200 | 349,900 | 1,951,000 | 5.58 | |
229 | -3.0 | 229 | 1,057,800 | 352,200 | 1,817,400 | 5.16 | |
236 | -1.3 | 235 | 82,900 | - | - | - | |
239 | +0.4 | 234 | 835,900 | 397,300 | 1,750,400 | 4.41 | |
238 | -1.7 | 239 | 1,274,100 | 404,900 | 1,717,900 | 4.24 | |
242 | +3.9 | 236 | 1,673,000 | 430,100 | 1,690,000 | 3.93 | |
233 | +1.3 | 226 | 1,787,700 | 405,400 | 1,803,000 | 4.45 | |
230 | 0.0 | 231 | 1,155,000 | 393,000 | 1,820,000 | 4.63 | |
230 | -5.0 | 233 | 1,888,900 | 403,300 | 1,847,700 | 4.58 | |
242 | +7.1 | 235 | 2,347,300 | 436,700 | 1,538,700 | 3.52 |