米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.07% | 0.18% | -0.76% | ||||
| 52週高値 | 398 | 52週安値 | 243 | ||
|---|---|---|---|---|---|
| 年初来高値 | 398 | 年初来安値 | 293 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 359 | 368 | 358 | 363 | +2 | +0.6 | 453,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 323 | -5.8 | 324 | 3,366,800 | 110,100 | 5,650,900 | 51.33 | |
| 343 | -5.0 | 340 | 4,216,300 | 88,100 | 5,571,000 | 63.23 | |
| 361 | +7.1 | 349 | 5,255,500 | 147,700 | 4,970,100 | 33.65 | |
| 337 | +3.7 | 327 | 2,726,600 | 107,100 | 5,114,800 | 47.76 | |
| 325 | -3.0 | 333 | 4,118,000 | 102,300 | 5,134,000 | 50.19 | |
| 335 | +1.2 | 343 | 5,491,900 | 130,100 | 5,120,700 | 39.36 | |
| 331 | +3.1 | 328 | 4,419,500 | 141,900 | 2,224,100 | 15.67 | |
| 321 | -5.6 | 332 | 2,270,600 | 149,200 | 2,481,800 | 16.63 | |
| 340 | -0.3 | 336 | 2,866,700 | 193,100 | 3,740,400 | 19.37 | |
| 341 | +6.2 | 344 | 5,007,600 | 219,700 | 3,732,400 | 16.99 | |
| 321 | +5.2 | 319 | 3,826,700 | 225,800 | 3,400,000 | 15.06 | |
| 305 | +9.3 | 294 | 3,247,500 | 150,000 | 3,148,500 | 20.99 | |
| 279 | +2.6 | 276 | 1,502,600 | 81,300 | 3,277,500 | 40.31 | |
| 272 | -1.1 | 272 | 1,918,600 | 51,600 | 3,405,700 | 66.00 | |
| 275 | -1.4 | 278 | 1,922,700 | 149,200 | 3,438,000 | 23.04 | |
| 279 | +1.8 | 278 | 3,748,900 | 148,500 | 3,348,500 | 22.55 | |
| 274 | +5.0 | 267 | 3,097,900 | 123,400 | 3,370,600 | 27.31 | |
| 261 | +1.6 | 263 | 1,452,700 | 58,100 | 3,816,400 | 65.69 | |
| 257 | -1.5 | 260 | 2,284,100 | 52,300 | 3,924,800 | 75.04 | |
| 261 | +4.4 | 258 | 3,233,300 | 58,800 | 3,684,200 | 62.66 | |
| 250 | +1.2 | 247 | 1,718,500 | 53,000 | 3,534,200 | 66.68 | |
| 247 | -1.6 | 250 | 1,809,900 | 64,000 | 3,398,300 | 53.10 | |
| 251 | +0.4 | 248 | 2,045,000 | 70,100 | 3,322,100 | 47.39 | |
| 250 | +0.4 | 251 | 2,510,300 | 68,700 | 3,348,000 | 48.73 | |
| 249 | +6.0 | 240 | 1,956,200 | 197,700 | 3,315,900 | 16.77 | |
| 235 | -3.7 | 239 | 2,541,000 | 364,300 | 3,248,600 | 8.92 | |
| 244 | -8.3 | 248 | 3,896,600 | 365,800 | 2,983,400 | 8.16 | |
| 266 | -0.7 | 266 | 2,501,100 | 354,400 | 2,960,800 | 8.35 | |
| 268 | -2.9 | 272 | 2,056,000 | － | － | － | |
| 276 | -2.5 | 276 | 2,467,600 | 357,100 | 2,761,400 | 7.73 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
