52週高値 | 1,267 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,157 | 1,129 | 1,129 | -13 | -1.1 | 103,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | +3.6 | 845 | 206,400 | 34,600 | 106,100 | 3.07 | |
828 | +1.5 | 830 | 295,300 | 30,900 | 109,700 | 3.55 | |
816 | -5.3 | 845 | 174,800 | 31,400 | 97,400 | 3.10 | |
862 | +0.7 | 849 | 176,200 | 33,100 | 88,000 | 2.66 | |
856 | +3.6 | 836 | 72,700 | - | - | - | |
826 | -2.5 | 843 | 190,600 | 33,600 | 93,600 | 2.79 | |
847 | +9.6 | 814 | 251,300 | 38,400 | 99,600 | 2.59 | |
773 | -6.8 | 778 | 265,800 | 60,500 | 115,300 | 1.91 | |
829 | +10.4 | 802 | 259,000 | 55,300 | 114,300 | 2.07 | |
751 | -16.7 | 853 | 435,400 | 42,400 | 110,100 | 2.60 | |
902 | +24.4 | 814 | 848,800 | 713,200 | 107,700 | 0.15 | |
725 | +13.8 | 681 | 594,500 | 380,300 | 143,800 | 0.38 | |
637 | -17.3 | 691 | 616,600 | 227,500 | 134,700 | 0.59 | |
770 | -8.7 | 813 | 482,100 | 166,000 | 125,500 | 0.76 | |
843 | -9.4 | 849 | 392,400 | 100,700 | 129,700 | 1.29 | |
930 | -1.6 | 916 | 220,200 | 69,200 | 105,300 | 1.52 | |
945 | -2.0 | 946 | 111,700 | 67,000 | 103,000 | 1.54 | |
964 | -0.3 | 973 | 174,000 | 62,700 | 102,200 | 1.63 | |
967 | -0.1 | 953 | 197,300 | 62,400 | 97,400 | 1.56 | |
968 | -1.7 | 982 | 129,900 | 65,800 | 98,600 | 1.50 | |
985 | -2.7 | 988 | 163,400 | 67,200 | 98,600 | 1.47 | |
1,012 | -3.1 | 1,017 | 169,300 | 64,400 | 78,200 | 1.21 | |
1,044 | -2.5 | 1,048 | 46,400 | - | - | - | |
1,071 | +1.4 | 1,044 | 151,200 | 62,600 | 61,500 | 0.98 | |
1,056 | -1.0 | 1,070 | 213,800 | 62,400 | 54,800 | 0.88 | |
1,067 | +3.7 | 1,047 | 298,900 | 61,900 | 41,300 | 0.67 | |
1,029 | +0.4 | 1,012 | 307,800 | 50,500 | 50,500 | 1.00 | |
1,025 | +2.4 | 1,013 | 84,800 | 51,700 | 48,500 | 0.94 | |
1,001 | -3.0 | 1,005 | 169,600 | 51,600 | 50,200 | 0.97 | |
1,032 | -1.0 | 1,016 | 242,800 | 50,800 | 45,100 | 0.89 |