52週高値 | 1,267 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,157 | 1,129 | 1,129 | -13 | -1.1 | 103,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | +0.1 | 682 | 210,100 | 18,100 | 170,700 | 9.43 | |
679 | -2.4 | 676 | 398,600 | 16,400 | 170,800 | 10.41 | |
696 | -0.4 | 698 | 342,400 | 16,000 | 164,800 | 10.30 | |
699 | -0.7 | 696 | 505,600 | 15,800 | 164,800 | 10.43 | |
704 | -4.1 | 711 | 518,300 | 11,100 | 156,200 | 14.07 | |
734 | -2.9 | 743 | 366,900 | 10,800 | 129,300 | 11.97 | |
756 | +2.0 | 748 | 702,800 | 14,000 | 121,300 | 8.66 | |
741 | -2.6 | 765 | 500,100 | 18,000 | 127,100 | 7.06 | |
761 | +6.9 | 743 | 510,300 | 24,800 | 139,700 | 5.63 | |
712 | -1.5 | 722 | 215,200 | 28,000 | 169,100 | 6.04 | |
723 | +0.3 | 731 | 269,700 | 27,300 | 162,200 | 5.94 | |
721 | -2.3 | 733 | 203,300 | 26,600 | 164,600 | 6.19 | |
738 | +1.7 | 744 | 288,100 | 26,800 | 141,800 | 5.29 | |
726 | -4.1 | 757 | 253,000 | 34,300 | 138,000 | 4.02 | |
757 | -0.9 | 753 | 170,900 | 37,800 | 133,500 | 3.53 | |
764 | +0.4 | 762 | 362,500 | 32,500 | 131,900 | 4.06 | |
761 | -0.3 | 756 | 351,500 | 32,600 | 136,300 | 4.18 | |
763 | -2.2 | 762 | 197,000 | 34,000 | 119,100 | 3.50 | |
780 | +1.2 | 774 | 135,000 | 32,500 | 99,300 | 3.06 | |
771 | -4.3 | 779 | 124,700 | 32,600 | 103,300 | 3.17 | |
806 | +10.6 | 789 | 275,100 | 33,400 | 104,600 | 3.13 | |
729 | +4.0 | 727 | 232,700 | 29,500 | 118,500 | 4.02 | |
701 | -11.2 | 750 | 274,300 | 31,300 | 118,300 | 3.78 | |
789 | +1.0 | 794 | 131,100 | 30,800 | 99,100 | 3.22 | |
781 | +7.0 | 777 | 206,500 | 30,600 | 103,300 | 3.38 | |
730 | -7.6 | 767 | 265,000 | 30,000 | 106,000 | 3.53 | |
790 | -2.5 | 790 | 243,400 | 33,000 | 96,800 | 2.93 | |
810 | -1.7 | 809 | 156,700 | 33,200 | 93,600 | 2.82 | |
824 | +0.5 | 819 | 216,300 | 31,500 | 95,900 | 3.04 | |
820 | -4.4 | 847 | 212,000 | 31,600 | 101,000 | 3.20 |