52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,417 | 1,370 | 1,395 | -3 | -0.2 | 71,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,398 | +3.2 | 1,368 | 64,700 | 2,000 | 46,100 | 23.05 | |
1,355 | -1.7 | 1,374 | 83,700 | 2,100 | 45,400 | 21.62 | |
1,378 | 0.0 | 1,386 | 147,500 | 3,500 | 46,100 | 13.17 | |
1,378 | +0.5 | 1,367 | 43,900 | 4,500 | 36,400 | 8.09 | |
1,371 | -0.8 | 1,377 | 40,300 | 2,600 | 35,400 | 13.62 | |
1,382 | +2.2 | 1,386 | 158,500 | 2,500 | 35,600 | 14.24 | |
1,352 | -3.6 | 1,370 | 122,500 | 2,400 | 43,400 | 18.08 | |
1,403 | -0.6 | 1,400 | 94,000 | 2,300 | 31,400 | 13.65 | |
1,411 | -5.2 | 1,432 | 103,500 | 3,100 | 28,800 | 9.29 | |
1,488 | -7.1 | 1,546 | 202,900 | 4,000 | 28,100 | 7.03 | |
1,602 | +4.9 | 1,573 | 120,400 | 7,400 | 19,600 | 2.65 | |
1,527 | -0.8 | 1,502 | 107,000 | 4,300 | 23,700 | 5.51 | |
1,539 | +5.0 | 1,490 | 138,700 | 5,400 | 26,500 | 4.91 | |
1,466 | +3.1 | 1,428 | 116,400 | 4,100 | 28,500 | 6.95 | |
1,422 | +2.5 | 1,409 | 76,100 | 5,900 | 28,200 | 4.78 | |
1,387 | -0.6 | 1,389 | 68,100 | 4,900 | 29,700 | 6.06 | |
1,396 | -0.6 | 1,405 | 87,300 | 5,200 | 31,800 | 6.12 | |
1,404 | -2.9 | 1,415 | 193,600 | 5,900 | 32,800 | 5.56 | |
1,446 | +3.7 | 1,434 | 136,000 | 7,700 | 29,800 | 3.87 | |
1,394 | +1.2 | 1,394 | 89,200 | 4,100 | 29,100 | 7.10 | |
1,377 | -0.2 | 1,390 | 105,400 | 3,900 | 28,400 | 7.28 | |
1,380 | +1.7 | 1,363 | 47,100 | - | - | - | |
1,357 | +0.9 | 1,350 | 50,900 | 3,600 | 32,300 | 8.97 | |
1,345 | -0.4 | 1,341 | 87,600 | 4,500 | 34,000 | 7.56 | |
1,350 | +0.4 | 1,360 | 106,800 | 3,000 | 32,700 | 10.90 | |
1,345 | +1.3 | 1,330 | 82,700 | 3,500 | 34,700 | 9.91 | |
1,328 | 0.0 | 1,330 | 76,800 | 2,500 | 38,100 | 15.24 | |
1,328 | -0.2 | 1,326 | 64,900 | 4,700 | 40,100 | 8.53 | |
1,331 | +2.1 | 1,318 | 102,800 | 4,100 | 42,400 | 10.34 |