52週高値 | 2,682 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,682 | 2,525 | 2,555 | 0 | 0.0 | 336,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,998 | -6.6 | 2,051 | 438,800 | 2,400 | 251,800 | 104 | |
2,140 | +4.5 | 2,084 | 387,300 | 2,200 | 170,600 | 77.55 | |
2,048 | +2.2 | 2,013 | 227,900 | 4,000 | 139,600 | 34.90 | |
2,003 | +0.8 | 2,000 | 201,700 | 5,200 | 144,500 | 27.79 | |
1,987 | +1.2 | 1,999 | 269,300 | 4,600 | 145,000 | 31.52 | |
1,963 | -2.7 | 1,965 | 351,100 | 5,200 | 120,600 | 23.19 | |
2,018 | -6.0 | 2,095 | 254,500 | 6,900 | 104,800 | 15.19 | |
2,146 | +0.6 | 2,129 | 295,700 | 6,600 | 101,500 | 15.38 | |
2,134 | +8.9 | 2,090 | 605,700 | 7,500 | 107,200 | 14.29 | |
1,960 | +4.6 | 1,930 | 347,800 | 4,700 | 85,800 | 18.26 | |
1,874 | +3.7 | 1,838 | 245,000 | 3,200 | 111,000 | 34.69 | |
1,808 | +1.6 | 1,790 | 237,800 | 3,000 | 105,300 | 35.10 | |
1,779 | 0.0 | 1,784 | 257,100 | 3,100 | 115,500 | 37.26 | |
1,779 | +0.1 | 1,777 | 181,500 | 3,900 | 109,500 | 28.08 | |
1,777 | -2.8 | 1,815 | 393,800 | 4,100 | 103,400 | 25.22 | |
1,829 | +6.4 | 1,777 | 357,300 | 3,300 | 103,400 | 31.33 | |
1,719 | +1.4 | 1,718 | 199,000 | 2,100 | 91,800 | 43.71 | |
1,696 | -0.1 | 1,695 | 244,500 | 1,800 | 99,300 | 55.17 | |
1,698 | +1.6 | 1,693 | 349,300 | 2,800 | 116,900 | 41.75 | |
1,671 | -0.3 | 1,669 | 139,600 | 1,600 | 117,300 | 73.31 | |
1,676 | +0.6 | 1,675 | 185,600 | 1,900 | 114,000 | 60.00 | |
1,666 | -1.1 | 1,673 | 235,600 | 2,400 | 116,600 | 48.58 | |
1,684 | -0.4 | 1,679 | 230,900 | 2,800 | 128,500 | 45.89 | |
1,691 | +3.2 | 1,652 | 234,000 | 2,800 | 103,800 | 37.07 | |
1,638 | -3.6 | 1,670 | 206,900 | 1,600 | 105,800 | 66.12 | |
1,699 | -1.0 | 1,718 | 208,000 | 1,500 | 79,800 | 53.20 | |
1,716 | -3.3 | 1,732 | 296,500 | 1,800 | 74,800 | 41.56 | |
1,774 | -1.1 | 1,781 | 75,500 | - | - | - | |
1,793 | +1.2 | 1,769 | 182,700 | 3,900 | 83,000 | 21.28 | |
1,771 | +2.0 | 1,764 | 161,600 | 4,000 | 85,900 | 21.48 |