52週高値 | 1,527.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,527.5 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503.5 | 1,527.5 | 1,369.5 | 1,400.0 | -93.5 | -6.3 | 14,885,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634.0 | -2.6 | 634 | 5,103,200 | 505,800 | 604,000 | 1.19 | |
651.0 | +2.2 | 655 | 6,732,200 | 450,500 | 596,300 | 1.32 | |
637.0 | -5.6 | 643 | 11,881,200 | 494,400 | 769,800 | 1.56 | |
675.0 | -1.0 | 675 | 8,428,500 | 643,900 | 511,300 | 0.79 | |
682.0 | +0.3 | 675 | 8,113,000 | 631,300 | 436,400 | 0.69 | |
680.0 | +0.3 | 690 | 9,217,400 | 677,700 | 449,000 | 0.66 | |
678.0 | -4.1 | 688 | 10,181,700 | 691,700 | 469,600 | 0.68 | |
707.0 | -1.1 | 708 | 7,444,400 | 680,900 | 369,600 | 0.54 | |
715.0 | -0.1 | 715 | 10,680,500 | 681,300 | 359,600 | 0.53 | |
716.0 | -1.1 | 726 | 9,712,300 | 760,900 | 384,200 | 0.50 | |
724.0 | +2.1 | 707 | 12,026,000 | 735,700 | 366,000 | 0.50 | |
709.0 | +4.0 | 706 | 5,035,100 | - | - | - | |
682.0 | -0.6 | 687 | 6,731,800 | 717,900 | 430,000 | 0.60 | |
686.0 | -1.0 | 681 | 9,026,800 | 772,800 | 440,900 | 0.57 | |
693.0 | -1.1 | 698 | 6,716,800 | 846,300 | 433,600 | 0.51 | |
701.0 | -3.2 | 711 | 11,961,500 | 880,900 | 377,900 | 0.43 | |
724.0 | -3.2 | 736 | 14,434,900 | 808,700 | 305,900 | 0.38 | |
748.0 | -7.7 | 757 | 16,635,200 | 984,100 | 307,300 | 0.31 | |
810.0 | +10.2 | 765 | 20,575,900 | 1,267,300 | 269,400 | 0.21 | |
735.0 | +4.0 | 734 | 15,862,400 | 1,267,500 | 202,600 | 0.16 | |
707.0 | +4.1 | 703 | 12,046,100 | 1,202,500 | 133,200 | 0.11 | |
679.0 | -2.3 | 705 | 11,133,000 | 1,111,900 | 177,800 | 0.16 | |
695.0 | +10.1 | 683 | 14,610,600 | 917,600 | 121,100 | 0.13 | |
631.0 | +4.3 | 639 | 9,903,000 | 673,200 | 192,700 | 0.29 | |
605.0 | +6.3 | 592 | 8,422,900 | 569,100 | 342,300 | 0.60 | |
569.0 | -1.6 | 574 | 7,930,300 | 505,300 | 517,700 | 1.02 | |
578.0 | -4.1 | 590 | 7,243,600 | 626,300 | 475,500 | 0.76 | |
603.0 | +3.3 | 603 | 7,399,100 | 633,800 | 405,800 | 0.64 | |
584.0 | +2.8 | 564 | 9,243,200 | 604,200 | 471,900 | 0.78 | |
568.0 | -0.4 | 570 | 4,230,400 | 561,200 | 492,600 | 0.88 |