52週高値 | 1,527.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,527.5 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503.5 | 1,527.5 | 1,369.5 | 1,400.0 | -93.5 | -6.3 | 14,885,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786.0 | +3.3 | 765 | 12,701,500 | 447,600 | 216,100 | 0.48 | |
761.0 | +2.4 | 744 | 13,753,500 | 416,000 | 382,700 | 0.92 | |
743.0 | -2.4 | 748 | 12,953,100 | 271,400 | 431,900 | 1.59 | |
761.0 | +1.6 | 752 | 9,614,700 | 304,100 | 265,400 | 0.87 | |
749.0 | -0.8 | 750 | 8,575,600 | 278,700 | 282,200 | 1.01 | |
755.0 | +6.0 | 745 | 13,252,800 | 327,100 | 223,500 | 0.68 | |
712.0 | -3.1 | 721 | 11,272,300 | 193,600 | 614,200 | 3.17 | |
735.0 | +0.7 | 736 | 9,251,500 | 210,500 | 256,700 | 1.22 | |
730.0 | +4.6 | 725 | 9,053,700 | 222,700 | 333,800 | 1.50 | |
698.0 | -4.8 | 727 | 9,702,600 | 228,400 | 549,300 | 2.40 | |
733.0 | +0.4 | 724 | 13,769,300 | 222,100 | 566,100 | 2.55 | |
730.0 | +2.7 | 736 | 18,969,200 | 296,600 | 605,300 | 2.04 | |
711.0 | -3.4 | 727 | 14,057,800 | 248,100 | 824,400 | 3.32 | |
736.0 | +3.1 | 736 | 24,855,100 | 234,400 | 603,800 | 2.58 | |
714.0 | +3.0 | 707 | 13,286,800 | 210,900 | 984,500 | 4.67 | |
693.0 | +3.7 | 675 | 17,910,400 | 176,000 | 1,182,600 | 6.72 | |
668.0 | +0.1 | 670 | 10,447,500 | 182,100 | 1,185,300 | 6.51 | |
667.0 | -6.5 | 680 | 15,430,400 | 195,800 | 960,700 | 4.91 | |
713.0 | -6.1 | 725 | 13,253,300 | 216,100 | 447,700 | 2.07 | |
759.0 | +1.3 | 749 | 4,823,100 | - | - | - | |
749.0 | -3.7 | 742 | 12,013,100 | 269,200 | 275,700 | 1.02 | |
778.0 | +2.0 | 777 | 10,820,200 | 297,400 | 176,100 | 0.59 | |
763.0 | +4.5 | 759 | 15,154,300 | 311,300 | 219,300 | 0.70 | |
730.0 | -0.7 | 728 | 10,813,700 | 246,800 | 344,900 | 1.40 | |
735.0 | -5.0 | 747 | 11,272,400 | 227,400 | 331,400 | 1.46 | |
774.0 | +2.9 | 774 | 7,870,500 | 251,600 | 244,100 | 0.97 | |
752.0 | +5.8 | 744 | 14,918,400 | 245,900 | 292,000 | 1.19 | |
711.0 | +4.9 | 681 | 16,545,700 | 239,700 | 506,400 | 2.11 | |
678.0 | -6.4 | 691 | 20,941,900 | 178,500 | 635,000 | 3.56 | |
724.0 | -6.5 | 743 | 10,819,100 | 259,800 | 374,100 | 1.44 |