52週高値 | 1,527.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,527.5 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503.5 | 1,527.5 | 1,369.5 | 1,400.0 | -93.5 | -6.3 | 14,885,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088.5 | -4.9 | 1,071 | 16,292,500 | 307,000 | 723,200 | 2.36 | |
1,144.0 | +3.1 | 1,121 | 13,011,600 | 283,600 | 615,200 | 2.17 | |
1,110.0 | +0.6 | 1,081 | 13,239,500 | 440,600 | 504,300 | 1.14 | |
1,103.0 | -0.3 | 1,111 | 9,487,200 | 426,900 | 494,100 | 1.16 | |
1,106.0 | +1.3 | 1,127 | 10,292,700 | 455,000 | 486,500 | 1.07 | |
1,092.0 | +0.4 | 1,088 | 13,089,500 | 463,100 | 528,200 | 1.14 | |
1,087.5 | -4.7 | 1,105 | 13,518,500 | 416,300 | 530,600 | 1.27 | |
1,141.0 | -0.7 | 1,138 | 12,559,900 | 468,200 | 566,100 | 1.21 | |
1,149.5 | +6.4 | 1,158 | 18,236,500 | 552,100 | 392,600 | 0.71 | |
1,080.5 | +2.7 | 1,081 | 11,894,000 | 549,100 | 363,400 | 0.66 | |
1,052.5 | +3.6 | 1,038 | 9,847,900 | 559,800 | 386,200 | 0.69 | |
1,016.0 | +3.1 | 1,008 | 12,542,800 | 497,400 | 435,300 | 0.88 | |
985.5 | +0.8 | 978 | 14,802,300 | 468,600 | 574,400 | 1.23 | |
977.8 | +0.1 | 972 | 7,707,300 | 394,700 | 569,200 | 1.44 | |
976.8 | -0.1 | 980 | 13,829,400 | 345,100 | 618,300 | 1.79 | |
977.5 | +6.4 | 934 | 15,608,300 | 376,000 | 634,000 | 1.69 | |
918.6 | +1.6 | 923 | 7,750,100 | 370,600 | 758,200 | 2.05 | |
904.2 | -1.0 | 916 | 13,011,200 | 366,100 | 691,300 | 1.89 | |
912.9 | +4.5 | 897 | 14,743,100 | 344,400 | 693,500 | 2.01 | |
873.9 | -0.5 | 870 | 12,647,000 | 285,200 | 826,900 | 2.90 | |
878.7 | +0.9 | 870 | 15,060,400 | 258,600 | 773,600 | 2.99 | |
870.8 | -0.9 | 860 | 25,184,100 | 256,700 | 850,800 | 3.31 | |
878.3 | -1.2 | 880 | 15,995,500 | 266,500 | 797,900 | 2.99 | |
889.0 | +1.7 | 878 | 10,939,800 | 200,900 | 768,800 | 3.83 | |
874.0 | -1.9 | 885 | 8,949,600 | 248,700 | 779,900 | 3.14 | |
891.0 | +0.7 | 894 | 12,378,400 | 292,900 | 710,600 | 2.43 | |
885.0 | +0.1 | 879 | 11,242,000 | 199,300 | 966,900 | 4.85 | |
884.0 | +0.1 | 886 | 3,377,700 | - | - | - | |
883.0 | 0.0 | 875 | 10,805,200 | 178,500 | 757,100 | 4.24 | |
883.0 | +3.8 | 882 | 13,465,000 | 198,500 | 805,200 | 4.06 |