52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,275 | 2,290 | -83 | -3.5 | 274,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,018 | -1.4 | 2,029 | 504,200 | 53,500 | 47,600 | 0.89 | |
2,046 | 0.0 | 2,041 | 279,700 | 81,000 | 45,200 | 0.56 | |
2,046 | -0.3 | 2,080 | 294,200 | 79,400 | 38,500 | 0.48 | |
2,053 | +2.6 | 2,060 | 659,200 | 78,800 | 42,500 | 0.54 | |
2,001 | -2.4 | 1,995 | 850,900 | 61,400 | 47,000 | 0.77 | |
2,051 | -2.1 | 2,084 | 601,600 | 54,600 | 53,300 | 0.98 | |
2,096 | -0.2 | 2,082 | 589,600 | 58,500 | 55,000 | 0.94 | |
2,101 | +6.2 | 2,062 | 535,800 | 57,100 | 52,300 | 0.92 | |
1,978 | +0.6 | 1,961 | 344,700 | 48,900 | 60,800 | 1.24 | |
1,967 | -1.7 | 1,953 | 670,000 | 50,500 | 71,800 | 1.42 | |
2,002 | +4.3 | 1,941 | 1,246,800 | 70,900 | 66,900 | 0.94 | |
1,920 | -0.2 | 1,906 | 2,374,200 | 3,471,300 | 109,300 | 0.03 | |
1,924 | +1.7 | 1,895 | 1,613,400 | 1,824,100 | 127,800 | 0.07 | |
1,892 | -3.9 | 1,966 | 1,104,100 | 829,300 | 117,400 | 0.14 | |
1,968 | -0.1 | 1,970 | 493,400 | 290,500 | 92,300 | 0.32 | |
1,970 | -4.1 | 1,987 | 417,500 | 96,100 | 82,900 | 0.86 | |
2,054 | -0.0 | 2,034 | 442,800 | 63,600 | 81,200 | 1.28 | |
2,055 | +7.5 | 2,004 | 494,900 | 51,300 | 79,500 | 1.55 | |
1,912 | +1.5 | 1,889 | 521,100 | 43,200 | 103,900 | 2.41 | |
1,884 | -2.9 | 1,919 | 506,500 | 26,000 | 104,100 | 4.00 | |
1,940 | +0.7 | 1,948 | 348,400 | 22,500 | 91,700 | 4.08 | |
1,926 | +0.8 | 1,918 | 463,400 | 23,800 | 90,500 | 3.80 | |
1,911 | -1.8 | 1,925 | 626,000 | 22,000 | 98,700 | 4.49 | |
1,947 | -1.4 | 1,958 | 421,800 | 21,400 | 96,600 | 4.51 | |
1,975 | -0.7 | 1,968 | 532,700 | 11,400 | 91,600 | 8.04 | |
1,988 | -3.0 | 2,009 | 586,000 | 28,600 | 89,100 | 3.12 | |
2,050 | +0.2 | 2,051 | 395,800 | 68,500 | 88,900 | 1.30 | |
2,045 | -0.7 | 2,068 | 412,600 | 69,200 | 89,300 | 1.29 | |
2,060 | -5.8 | 2,099 | 662,300 | 72,200 | 91,300 | 1.26 | |
2,187 | -7.2 | 2,264 | 999,600 | 75,800 | 69,500 | 0.92 |