52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,275 | 2,290 | -83 | -3.5 | 274,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | +1.5 | 2,060 | 392,800 | 89,500 | 69,100 | 0.77 | |
2,060 | +2.4 | 2,078 | 585,100 | 47,800 | 67,800 | 1.42 | |
2,012 | -6.6 | 2,042 | 856,800 | 28,000 | 108,100 | 3.86 | |
2,155 | -3.8 | 2,205 | 911,600 | 30,100 | 89,500 | 2.97 | |
2,240 | -3.2 | 2,255 | 404,900 | 27,400 | 58,300 | 2.13 | |
2,315 | +0.4 | 2,302 | 378,700 | 29,400 | 48,900 | 1.66 | |
2,306 | -0.3 | 2,304 | 297,800 | 28,700 | 54,100 | 1.89 | |
2,314 | -2.2 | 2,317 | 314,700 | 28,800 | 51,000 | 1.77 | |
2,366 | +0.9 | 2,343 | 335,100 | 30,600 | 53,500 | 1.75 | |
2,344 | +3.3 | 2,320 | 289,400 | 29,000 | 49,600 | 1.71 | |
2,269 | -1.0 | 2,252 | 303,000 | 28,600 | 52,200 | 1.83 | |
2,293 | +3.2 | 2,280 | 136,200 | - | - | - | |
2,221 | -4.2 | 2,266 | 304,100 | 28,800 | 51,200 | 1.78 | |
2,319 | 0.0 | 2,329 | 417,300 | 28,400 | 49,400 | 1.74 | |
2,318 | -0.4 | 2,350 | 252,600 | 29,800 | 49,900 | 1.67 | |
2,328 | -0.6 | 2,362 | 670,700 | 29,900 | 52,800 | 1.77 | |
2,342 | +2.0 | 2,302 | 670,400 | 31,000 | 65,100 | 2.10 | |
2,295 | +1.8 | 2,267 | 412,100 | 30,200 | 14,800 | 0.49 | |
2,254 | +5.0 | 2,216 | 608,400 | 30,300 | 18,400 | 0.61 | |
2,146 | +2.3 | 2,123 | 421,500 | 27,800 | 19,700 | 0.71 | |
2,097 | +7.5 | 2,041 | 456,500 | 28,400 | 26,600 | 0.94 | |
1,950 | -6.7 | 2,014 | 507,000 | 25,100 | 37,300 | 1.49 | |
2,089 | -4.4 | 2,203 | 2,471,200 | 47,300 | 23,800 | 0.50 | |
2,186 | +0.6 | 2,202 | 2,166,500 | 2,117,500 | 118,600 | 0.06 | |
2,174 | +0.4 | 2,168 | 716,500 | 478,700 | 25,700 | 0.05 | |
2,165 | -0.9 | 2,181 | 772,700 | 148,400 | 16,900 | 0.11 | |
2,184 | -0.2 | 2,170 | 476,100 | 78,000 | 15,200 | 0.19 | |
2,188 | -1.3 | 2,202 | 390,300 | 38,500 | 15,100 | 0.39 | |
2,216 | 0.0 | 2,155 | 582,400 | 36,400 | 15,600 | 0.43 | |
2,215 | +0.3 | 2,221 | 315,600 | 58,900 | 16,800 | 0.29 |