52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,275 | 2,290 | -83 | -3.5 | 274,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,975 | +0.9 | 1,966 | 2,511,700 | 53,900 | 38,800 | 0.72 | |
1,958 | +0.5 | 1,969 | 1,862,200 | 2,460,200 | 93,900 | 0.04 | |
1,948 | +1.5 | 1,959 | 1,426,100 | 1,156,300 | 60,600 | 0.05 | |
1,920 | +0.3 | 1,907 | 652,800 | 305,300 | 79,000 | 0.26 | |
1,914 | -0.2 | 1,901 | 440,500 | 89,900 | 67,000 | 0.75 | |
1,918 | -1.1 | 1,932 | 302,800 | 36,700 | 62,100 | 1.69 | |
1,939 | +0.4 | 1,952 | 263,700 | 19,100 | 43,500 | 2.28 | |
1,931 | +1.1 | 1,922 | 311,800 | 19,500 | 46,200 | 2.37 | |
1,910 | -3.1 | 1,935 | 303,000 | 25,300 | 50,700 | 2.00 | |
1,972 | +1.9 | 1,965 | 342,500 | 19,000 | 46,400 | 2.44 | |
1,935 | +2.5 | 1,939 | 427,300 | 20,700 | 54,000 | 2.61 | |
1,887 | -0.5 | 1,868 | 667,800 | 19,000 | 84,200 | 4.43 | |
1,897 | -1.5 | 1,909 | 220,600 | 21,600 | 69,800 | 3.23 | |
1,926 | -2.2 | 1,931 | 419,900 | 20,900 | 69,500 | 3.33 | |
1,970 | -1.5 | 1,971 | 472,100 | 18,800 | 51,700 | 2.75 | |
1,999 | +1.6 | 1,997 | 319,500 | 18,900 | 51,500 | 2.72 | |
1,967 | -0.1 | 1,965 | 403,400 | 19,700 | 54,800 | 2.78 | |
1,969 | -1.9 | 1,988 | 367,900 | 4,800 | 62,600 | 13.04 | |
2,007 | -1.0 | 1,993 | 588,600 | 4,200 | 46,000 | 10.95 | |
2,027 | -2.8 | 2,047 | 509,000 | 27,000 | 30,100 | 1.11 | |
2,086 | -10.0 | 2,189 | 553,400 | 27,600 | 29,600 | 1.07 | |
2,319 | -1.5 | 2,298 | 290,200 | 38,400 | 17,300 | 0.45 | |
2,355 | +0.3 | 2,357 | 456,000 | 37,400 | 15,700 | 0.42 | |
2,349 | +3.4 | 2,307 | 484,400 | 37,600 | 15,300 | 0.41 | |
2,271 | +4.8 | 2,210 | 480,300 | 38,800 | 20,600 | 0.53 | |
2,166 | -0.2 | 2,212 | 575,900 | 78,600 | 31,400 | 0.40 | |
2,170 | +1.2 | 2,142 | 2,255,400 | 82,300 | 38,000 | 0.46 | |
2,145 | +2.3 | 2,128 | 1,727,000 | 2,653,900 | 82,600 | 0.03 | |
2,096 | +0.8 | 2,088 | 1,855,100 | 1,550,400 | 93,700 | 0.06 | |
2,080 | -0.5 | 2,107 | 791,600 | 288,200 | 72,400 | 0.25 |