38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 2,549 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,549 | 2,359 | 2,408 | -81 | -3.3 | 4,514,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,203 | -2.3 | 1,216 | 2,093,300 | 24,000 | 73,800 | 3.08 | |
1,231 | -0.7 | 1,233 | 1,061,400 | 23,800 | 61,000 | 2.56 | |
1,240 | +2.0 | 1,239 | 1,308,700 | 22,700 | 117,800 | 5.19 | |
1,216 | +2.4 | 1,210 | 1,664,500 | 22,200 | 123,700 | 5.57 | |
1,187 | -1.4 | 1,198 | 1,852,200 | 45,600 | 130,500 | 2.86 | |
1,204 | -2.0 | 1,241 | 1,931,800 | 84,700 | 145,500 | 1.72 | |
1,229 | -1.0 | 1,231 | 2,165,400 | 250,200 | 142,300 | 0.57 | |
1,241 | +10.0 | 1,209 | 2,255,400 | 179,400 | 155,000 | 0.86 | |
1,128 | +1.2 | 1,123 | 1,392,200 | 151,100 | 179,600 | 1.19 | |
1,115 | +0.5 | 1,090 | 1,482,400 | 151,400 | 233,900 | 1.54 | |
1,110 | +2.5 | 1,104 | 1,256,000 | 145,600 | 240,400 | 1.65 | |
1,083 | -1.8 | 1,090 | 1,432,400 | 136,800 | 246,600 | 1.80 | |
1,103 | -5.1 | 1,124 | 2,369,100 | 147,400 | 249,500 | 1.69 | |
1,162 | -7.9 | 1,222 | 2,333,600 | 154,800 | 143,500 | 0.93 | |
1,262 | +1.2 | 1,262 | 1,450,500 | 135,100 | 115,300 | 0.85 | |
1,247 | -2.2 | 1,245 | 1,290,800 | 137,600 | 118,800 | 0.86 | |
1,275 | -3.3 | 1,284 | 1,407,200 | 135,600 | 114,900 | 0.85 | |
1,319 | +6.2 | 1,293 | 1,727,500 | 90,100 | 115,500 | 1.28 | |
1,242 | +5.2 | 1,216 | 2,097,900 | 82,900 | 124,000 | 1.50 | |
1,181 | -1.4 | 1,190 | 2,276,000 | 72,400 | 136,500 | 1.89 | |
1,198 | -1.2 | 1,210 | 2,068,900 | 71,500 | 139,700 | 1.95 | |
1,212 | +3.1 | 1,220 | 2,447,700 | 68,800 | 123,900 | 1.80 | |
1,175 | -1.7 | 1,193 | 2,055,400 | 72,800 | 144,200 | 1.98 | |
1,195 | +2.3 | 1,180 | 2,114,100 | 66,300 | 155,000 | 2.34 | |
1,168 | -11.2 | 1,196 | 4,269,000 | 47,900 | 177,700 | 3.71 | |
1,316 | -6.9 | 1,342 | 1,598,500 | 55,900 | 124,700 | 2.23 | |
1,413 | +0.1 | 1,427 | 1,551,000 | 53,300 | 97,500 | 1.83 | |
1,412 | -1.9 | 1,446 | 1,442,500 | 57,400 | 91,900 | 1.60 | |
1,440 | -6.0 | 1,467 | 1,637,800 | 37,700 | 90,800 | 2.41 | |
1,532 | -0.6 | 1,542 | 1,477,400 | 22,200 | 59,800 | 2.69 |