38,787.38 | -132.88 | 155.64 | +1.23 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 2,042 | 1,753 | 2,032 | +174 | +9.4 | 3,923,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,391 | -4.4 | 1,391 | 2,175,800 | 194,400 | 676,000 | 3.48 | |
1,455 | -4.3 | 1,447 | 2,961,300 | 127,200 | 650,400 | 5.11 | |
1,520 | +5.6 | 1,505 | 3,192,500 | 133,100 | 617,200 | 4.64 | |
1,439 | +8.3 | 1,401 | 2,671,500 | 97,200 | 573,900 | 5.90 | |
1,329 | +0.5 | 1,334 | 1,769,500 | 70,900 | 708,000 | 9.99 | |
1,322 | +5.6 | 1,292 | 1,962,300 | 79,300 | 673,400 | 8.49 | |
1,252 | +1.2 | 1,256 | 2,661,900 | 58,100 | 788,600 | 13.57 | |
1,237 | -1.1 | 1,249 | 1,587,500 | 60,400 | 975,900 | 16.16 | |
1,251 | -0.6 | 1,259 | 1,481,700 | 68,500 | 953,500 | 13.92 | |
1,259 | +4.9 | 1,201 | 2,372,100 | 62,600 | 937,100 | 14.97 | |
1,200 | -5.3 | 1,229 | 2,167,900 | 61,900 | 1,146,200 | 18.52 | |
1,267 | -1.8 | 1,268 | 1,433,500 | 73,200 | 1,004,700 | 13.73 | |
1,290 | +9.4 | 1,274 | 3,823,400 | 87,100 | 906,400 | 10.41 | |
1,179 | -2.1 | 1,183 | 2,082,900 | 58,200 | 612,600 | 10.53 | |
1,204 | +1.2 | 1,185 | 1,632,600 | 71,600 | 634,300 | 8.86 | |
1,190 | +3.5 | 1,163 | 2,160,100 | 78,300 | 666,000 | 8.51 | |
1,150 | -3.3 | 1,195 | 3,176,600 | 66,300 | 594,800 | 8.97 | |
1,189 | -0.6 | 1,193 | 1,477,500 | 73,000 | 553,100 | 7.58 | |
1,196 | -0.7 | 1,176 | 3,238,100 | 55,100 | 516,900 | 9.38 | |
1,205 | -9.2 | 1,238 | 4,043,200 | 67,200 | 457,600 | 6.81 | |
1,327 | +8.1 | 1,303 | 4,481,900 | 102,800 | 584,200 | 5.68 | |
1,228 | -4.4 | 1,239 | 4,715,100 | 89,400 | 733,200 | 8.20 | |
1,284 | +6.6 | 1,269 | 4,069,800 | 101,400 | 793,900 | 7.83 | |
1,204 | +3.1 | 1,198 | 3,388,200 | 95,400 | 787,100 | 8.25 | |
1,168 | +5.5 | 1,131 | 4,873,200 | 89,800 | 657,700 | 7.32 | |
1,107 | -2.6 | 1,104 | 3,810,300 | 78,500 | 920,900 | 11.73 | |
1,136 | +0.7 | 1,130 | 1,690,000 | 374,000 | 980,900 | 2.62 | |
1,128 | +2.3 | 1,139 | 3,814,800 | 268,000 | 1,045,000 | 3.90 | |
1,103 | +7.6 | 1,041 | 4,242,100 | 198,600 | 930,400 | 4.68 | |
1,025 | +8.6 | 985 | 3,743,800 | 116,200 | 685,500 | 5.90 |