38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,549 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,549 | 2,359 | 2,408 | -81 | -3.3 | 4,514,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
844 | +2.6 | 863 | 4,238,100 | 104,100 | 148,400 | 1.43 | |
823 | +3.0 | 831 | 2,058,100 | 115,000 | 180,800 | 1.57 | |
799 | +0.1 | 816 | 3,015,000 | 87,400 | 179,300 | 2.05 | |
798 | -1.7 | 776 | 1,504,900 | - | - | - | |
812 | -0.7 | 827 | 2,150,800 | 122,500 | 140,900 | 1.15 | |
818 | +2.8 | 795 | 2,619,900 | 150,700 | 167,300 | 1.11 | |
796 | -1.8 | 797 | 2,282,300 | 155,800 | 177,800 | 1.14 | |
811 | +8.0 | 784 | 2,770,400 | 209,200 | 175,500 | 0.84 | |
751 | -10.4 | 781 | 4,580,200 | 187,600 | 210,100 | 1.12 | |
838 | +2.7 | 823 | 5,400,100 | 249,900 | 255,400 | 1.02 | |
816 | +16.2 | 766 | 6,352,500 | 173,100 | 269,800 | 1.56 | |
702 | -12.0 | 731 | 6,589,900 | 152,100 | 325,200 | 2.14 | |
798 | -4.2 | 829 | 4,962,700 | 138,400 | 434,400 | 3.14 | |
833 | -11.8 | 869 | 4,496,300 | 125,100 | 342,700 | 2.74 | |
944 | -4.4 | 953 | 3,705,900 | 145,100 | 307,400 | 2.12 | |
987 | -2.4 | 998 | 2,198,300 | 85,900 | 209,200 | 2.44 | |
1,011 | +0.8 | 1,005 | 4,071,100 | 65,700 | 202,000 | 3.07 | |
1,003 | -12.0 | 1,042 | 4,589,600 | 64,300 | 228,000 | 3.55 | |
1,140 | -6.1 | 1,169 | 1,828,200 | 100,400 | 106,600 | 1.06 | |
1,214 | +0.1 | 1,200 | 1,259,200 | 97,100 | 65,100 | 0.67 | |
1,213 | -1.1 | 1,214 | 1,618,500 | 101,200 | 74,600 | 0.74 | |
1,227 | -0.6 | 1,231 | 257,100 | - | - | - | |
1,235 | -3.4 | 1,235 | 1,403,300 | 125,000 | 72,700 | 0.58 | |
1,278 | -1.5 | 1,311 | 2,408,500 | 103,600 | 70,900 | 0.68 | |
1,298 | +4.7 | 1,271 | 2,053,200 | 122,600 | 67,300 | 0.55 | |
1,240 | +2.1 | 1,232 | 1,592,600 | 138,200 | 72,300 | 0.52 | |
1,214 | -0.7 | 1,223 | 1,357,900 | 136,900 | 73,000 | 0.53 | |
1,222 | -1.0 | 1,212 | 1,725,900 | 87,600 | 76,700 | 0.88 | |
1,234 | -2.8 | 1,243 | 1,696,500 | 118,400 | 68,500 | 0.58 | |
1,269 | +5.5 | 1,245 | 2,208,800 | 38,200 | 65,500 | 1.71 |