38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,549 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,549 | 2,359 | 2,408 | -81 | -3.3 | 4,514,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
691 | -1.4 | 690 | 1,808,700 | 207,700 | 496,700 | 2.39 | |
701 | +1.7 | 696 | 2,238,800 | 216,900 | 505,100 | 2.33 | |
689 | +2.4 | 673 | 2,422,000 | 185,500 | 503,300 | 2.71 | |
673 | +0.7 | 654 | 3,708,600 | 166,900 | 510,400 | 3.06 | |
668 | -2.2 | 669 | 3,057,600 | 217,400 | 374,400 | 1.72 | |
683 | +4.4 | 692 | 2,978,700 | 121,000 | 345,400 | 2.85 | |
654 | +5.3 | 664 | 5,362,000 | 128,500 | 401,400 | 3.12 | |
621 | -8.9 | 636 | 4,892,500 | 49,600 | 415,200 | 8.37 | |
682 | -6.3 | 711 | 2,809,400 | 52,700 | 260,100 | 4.94 | |
728 | +3.0 | 720 | 1,767,400 | 50,200 | 289,400 | 5.76 | |
707 | -5.9 | 744 | 2,762,000 | 44,800 | 310,400 | 6.93 | |
751 | +6.2 | 750 | 3,977,000 | 62,400 | 277,400 | 4.45 | |
707 | +5.1 | 698 | 3,871,600 | 110,500 | 267,000 | 2.42 | |
673 | -7.7 | 702 | 2,367,400 | 253,200 | 265,600 | 1.05 | |
729 | +0.1 | 725 | 4,074,900 | 146,000 | 198,600 | 1.36 | |
728 | -0.5 | 720 | 2,690,000 | 118,200 | 208,400 | 1.76 | |
732 | -0.3 | 732 | 1,814,700 | 103,900 | 176,200 | 1.70 | |
734 | +1.4 | 737 | 2,007,200 | 93,300 | 175,100 | 1.88 | |
724 | +1.5 | 720 | 2,037,400 | 87,500 | 220,300 | 2.52 | |
713 | +9.7 | 702 | 2,302,400 | 80,100 | 253,400 | 3.16 | |
650 | +7.4 | 633 | 2,917,500 | 71,500 | 287,600 | 4.02 | |
605 | -15.0 | 657 | 4,170,700 | 103,200 | 300,500 | 2.91 | |
712 | +0.1 | 712 | 1,651,700 | 68,000 | 285,600 | 4.20 | |
711 | +7.6 | 696 | 3,831,100 | 74,000 | 295,400 | 3.99 | |
661 | -5.4 | 702 | 3,963,600 | 78,400 | 394,100 | 5.03 | |
699 | -6.8 | 716 | 3,604,900 | 92,400 | 288,800 | 3.13 | |
750 | -3.2 | 778 | 2,429,200 | 68,000 | 265,300 | 3.90 | |
775 | -2.8 | 795 | 3,291,400 | 76,400 | 282,500 | 3.70 | |
797 | -8.0 | 834 | 3,548,900 | 81,700 | 232,900 | 2.85 | |
866 | +2.6 | 863 | 3,104,800 | 100,800 | 179,400 | 1.78 |