38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,549 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,549 | 2,359 | 2,408 | -81 | -3.3 | 4,514,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | -4.8 | 876 | 1,244,800 | 40,000 | 940,700 | 23.52 | |
910 | -2.5 | 925 | 2,729,500 | 46,500 | 921,300 | 19.81 | |
933 | +1.4 | 930 | 2,673,800 | 54,200 | 942,000 | 17.38 | |
920 | -1.5 | 918 | 2,251,500 | 93,100 | 913,700 | 9.81 | |
934 | +2.2 | 925 | 2,989,100 | 63,900 | 935,800 | 14.64 | |
914 | -4.4 | 940 | 2,596,900 | 57,200 | 974,700 | 17.04 | |
956 | -3.4 | 977 | 3,675,500 | 66,700 | 922,800 | 13.84 | |
990 | +10.7 | 934 | 4,182,500 | 78,700 | 914,600 | 11.62 | |
894 | -0.9 | 881 | 4,453,800 | 43,300 | 897,500 | 20.73 | |
902 | +9.5 | 891 | 3,866,300 | 58,500 | 707,900 | 12.10 | |
824 | -4.6 | 825 | 3,437,800 | 65,800 | 475,700 | 7.23 | |
864 | +1.3 | 867 | 1,170,200 | - | - | - | |
853 | +4.5 | 839 | 1,931,000 | 134,300 | 473,200 | 3.52 | |
816 | -3.1 | 801 | 3,114,800 | 113,500 | 520,400 | 4.59 | |
842 | +1.8 | 840 | 2,861,000 | 98,600 | 518,200 | 5.26 | |
827 | -3.0 | 846 | 3,159,300 | 121,100 | 539,000 | 4.45 | |
853 | -11.0 | 892 | 3,731,500 | 67,000 | 484,700 | 7.23 | |
958 | -3.4 | 955 | 3,456,100 | 168,800 | 439,000 | 2.60 | |
992 | +4.2 | 977 | 2,589,700 | 124,000 | 470,000 | 3.79 | |
952 | +4.0 | 956 | 4,449,500 | 94,900 | 435,600 | 4.59 | |
915 | +4.9 | 877 | 4,130,100 | 98,900 | 392,600 | 3.97 | |
872 | +4.8 | 866 | 4,031,100 | 87,100 | 402,800 | 4.62 | |
832 | +0.5 | 837 | 3,358,400 | 74,700 | 347,000 | 4.65 | |
828 | +1.0 | 832 | 3,197,000 | 84,200 | 396,900 | 4.71 | |
820 | +9.5 | 783 | 3,918,200 | 88,000 | 440,700 | 5.01 | |
749 | +6.4 | 731 | 3,482,700 | 132,100 | 365,300 | 2.77 | |
704 | -3.6 | 708 | 2,251,700 | 134,500 | 320,700 | 2.38 | |
730 | +4.4 | 714 | 1,673,800 | 157,700 | 391,300 | 2.48 | |
699 | +0.1 | 684 | 1,872,200 | 174,400 | 456,700 | 2.62 | |
698 | +1.0 | 687 | 1,174,400 | 173,400 | 489,200 | 2.82 |