38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,549 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,549 | 2,359 | 2,408 | -81 | -3.3 | 4,514,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,128 | +2.3 | 1,139 | 3,814,800 | 268,000 | 1,045,000 | 3.90 | |
1,103 | +7.6 | 1,041 | 4,242,100 | 198,600 | 930,400 | 4.68 | |
1,025 | +8.6 | 985 | 3,743,800 | 116,200 | 685,500 | 5.90 | |
944 | +0.5 | 950 | 2,214,000 | 51,600 | 854,400 | 16.56 | |
939 | -0.1 | 937 | 1,406,200 | 44,600 | 699,900 | 15.69 | |
940 | +0.1 | 928 | 2,319,200 | 43,900 | 658,900 | 15.01 | |
939 | -5.7 | 967 | 3,514,000 | 43,200 | 733,600 | 16.98 | |
996 | -0.6 | 997 | 1,690,900 | 45,500 | 695,500 | 15.29 | |
1,002 | +2.7 | 992 | 1,588,100 | 45,600 | 632,800 | 13.88 | |
976 | +2.4 | 990 | 2,595,300 | 45,100 | 668,200 | 14.82 | |
953 | -9.3 | 980 | 4,164,000 | 72,100 | 628,000 | 8.71 | |
1,051 | +6.3 | 1,030 | 4,199,700 | 46,000 | 631,200 | 13.72 | |
989 | +0.7 | 981 | 2,796,400 | 43,300 | 708,200 | 16.36 | |
982 | -7.3 | 1,009 | 4,017,600 | 53,300 | 618,700 | 11.61 | |
1,059 | +1.8 | 1,056 | 3,499,700 | 92,000 | 669,800 | 7.28 | |
1,040 | +10.5 | 992 | 5,097,800 | 110,000 | 638,800 | 5.81 | |
941 | +6.8 | 900 | 2,944,200 | 102,000 | 586,400 | 5.75 | |
881 | +2.3 | 874 | 2,591,300 | 34,300 | 524,700 | 15.30 | |
861 | -4.0 | 866 | 2,346,400 | 77,000 | 517,100 | 6.72 | |
897 | +5.9 | 878 | 1,007,000 | - | - | - | |
847 | -1.7 | 849 | 1,416,800 | 36,400 | 352,400 | 9.68 | |
862 | +1.9 | 866 | 1,554,800 | 37,700 | 334,600 | 8.88 | |
846 | -0.7 | 859 | 1,696,500 | 39,100 | 331,100 | 8.47 | |
852 | -0.6 | 857 | 1,574,300 | 45,200 | 381,600 | 8.44 | |
857 | -2.9 | 870 | 2,041,600 | 47,900 | 421,300 | 8.80 | |
883 | +4.5 | 875 | 1,819,500 | 221,000 | 442,100 | 2.00 | |
845 | +3.7 | 845 | 2,194,800 | 138,200 | 492,300 | 3.56 | |
815 | -1.3 | 804 | 2,180,000 | 99,000 | 524,100 | 5.29 | |
826 | -1.2 | 832 | 2,313,600 | 65,900 | 541,900 | 8.22 | |
836 | -4.9 | 845 | 1,592,900 | 70,600 | 536,300 | 7.60 |