38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,549 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,549 | 2,359 | 2,408 | -81 | -3.3 | 4,514,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,647 | +4.2 | 1,660 | 5,176,300 | 90,600 | 834,700 | 9.21 | |
1,581 | -2.2 | 1,592 | 3,453,200 | 80,900 | 955,900 | 11.82 | |
1,616 | +1.6 | 1,593 | 2,659,900 | 80,700 | 868,000 | 10.76 | |
1,591 | -5.0 | 1,607 | 3,449,300 | 71,000 | 895,200 | 12.61 | |
1,675 | -5.4 | 1,725 | 2,611,500 | 72,100 | 874,100 | 12.12 | |
1,771 | -2.4 | 1,760 | 3,589,800 | 85,100 | 827,700 | 9.73 | |
1,814 | +2.1 | 1,820 | 3,255,800 | 224,500 | 677,000 | 3.02 | |
1,777 | -3.4 | 1,786 | 3,188,300 | 470,300 | 703,800 | 1.50 | |
1,839 | -0.9 | 1,891 | 5,334,400 | 364,300 | 718,800 | 1.97 | |
1,855 | +3.7 | 1,838 | 2,752,000 | 155,600 | 511,000 | 3.28 | |
1,788 | +2.7 | 1,722 | 3,480,900 | 113,400 | 415,900 | 3.67 | |
1,741 | +4.9 | 1,719 | 2,098,300 | 90,400 | 428,900 | 4.74 | |
1,660 | -1.9 | 1,732 | 3,536,900 | 94,000 | 442,800 | 4.71 | |
1,692 | +11.4 | 1,611 | 3,765,600 | 102,600 | 415,900 | 4.05 | |
1,519 | -0.1 | 1,540 | 3,262,700 | 68,600 | 955,600 | 13.93 | |
1,521 | +1.5 | 1,512 | 1,412,400 | 82,000 | 917,800 | 11.19 | |
1,499 | +1.5 | 1,501 | 962,600 | 75,200 | 929,400 | 12.36 | |
1,477 | -0.5 | 1,498 | 2,317,700 | 70,500 | 957,000 | 13.57 | |
1,485 | +1.0 | 1,473 | 1,987,400 | 81,200 | 856,800 | 10.55 | |
1,470 | -1.5 | 1,467 | 1,962,500 | 76,700 | 877,700 | 11.44 | |
1,493 | +1.4 | 1,490 | 2,015,200 | 74,800 | 889,400 | 11.89 | |
1,473 | -0.7 | 1,471 | 2,749,800 | 61,300 | 982,200 | 16.02 | |
1,483 | +0.5 | 1,482 | 2,405,900 | 61,900 | 913,300 | 14.75 | |
1,475 | -0.7 | 1,463 | 2,261,500 | 72,300 | 971,700 | 13.44 | |
1,485 | -4.8 | 1,494 | 3,590,000 | 69,100 | 977,600 | 14.15 | |
1,560 | -1.3 | 1,571 | 2,966,700 | 64,700 | 929,300 | 14.36 | |
1,581 | -1.1 | 1,580 | 2,767,100 | 64,800 | 903,000 | 13.94 | |
1,598 | -0.4 | 1,614 | 838,600 | - | - | - | |
1,604 | +0.1 | 1,610 | 2,175,600 | 75,400 | 943,000 | 12.51 | |
1,603 | +5.2 | 1,564 | 2,459,800 | 83,800 | 871,300 | 10.40 |