38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,549 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,549 | 2,359 | 2,408 | -81 | -3.3 | 4,514,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,489 | +10.7 | 2,396 | 4,331,700 | 289,200 | 1,166,700 | 4.03 | |
2,248 | +10.6 | 2,189 | 4,289,500 | 149,100 | 1,189,300 | 7.98 | |
2,032 | +9.4 | 1,896 | 3,923,400 | 85,500 | 1,389,400 | 16.25 | |
1,858 | +2.6 | 1,835 | 1,565,500 | 58,700 | 1,355,100 | 23.09 | |
1,811 | +2.7 | 1,781 | 1,076,000 | 52,000 | 1,106,600 | 21.28 | |
1,764 | -2.4 | 1,798 | 1,788,100 | 36,600 | 946,200 | 25.85 | |
1,807 | -7.9 | 1,858 | 2,259,600 | 45,300 | 917,700 | 20.26 | |
1,961 | +4.3 | 1,910 | 1,389,300 | 81,700 | 916,000 | 11.21 | |
1,880 | -3.3 | 1,886 | 1,197,800 | 73,300 | 811,300 | 11.07 | |
1,945 | -2.2 | 1,958 | 2,425,300 | 84,000 | 795,500 | 9.47 | |
1,988 | +3.9 | 1,959 | 2,590,100 | 456,000 | 824,400 | 1.81 | |
1,913 | +8.1 | 1,837 | 3,144,400 | 267,800 | 727,400 | 2.72 | |
1,769 | +1.8 | 1,758 | 2,281,000 | 158,700 | 776,000 | 4.89 | |
1,738 | -3.0 | 1,760 | 1,882,600 | 113,700 | 558,600 | 4.91 | |
1,792 | +1.8 | 1,805 | 1,436,200 | 92,700 | 610,700 | 6.59 | |
1,760 | -3.2 | 1,773 | 2,117,200 | 97,000 | 623,100 | 6.42 | |
1,819 | +7.9 | 1,780 | 5,446,000 | 102,500 | 661,500 | 6.45 | |
1,686 | +6.8 | 1,630 | 2,584,000 | 89,300 | 535,100 | 5.99 | |
1,578 | -2.0 | 1,609 | 1,674,800 | 57,000 | 517,800 | 9.08 | |
1,611 | +1.8 | 1,628 | 2,053,400 | 67,800 | 516,000 | 7.61 | |
1,582 | +1.7 | 1,584 | 1,225,900 | 61,000 | 564,600 | 9.26 | |
1,555 | +1.8 | 1,551 | 685,300 | - | - | - | |
1,527 | -0.1 | 1,524 | 1,314,600 | 48,200 | 586,600 | 12.17 | |
1,528 | +0.6 | 1,520 | 2,073,500 | 41,300 | 620,400 | 15.02 | |
1,519 | -5.9 | 1,570 | 2,393,000 | 58,200 | 670,300 | 11.52 | |
1,614 | -2.4 | 1,642 | 2,254,200 | 66,400 | 682,500 | 10.28 | |
1,654 | +0.3 | 1,649 | 1,734,300 | 73,500 | 762,800 | 10.38 | |
1,649 | -1.1 | 1,649 | 1,384,000 | 95,300 | 815,800 | 8.56 | |
1,668 | +1.3 | 1,657 | 1,762,300 | 104,400 | 826,500 | 7.92 |