39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,264 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,048 | 1,040 | 1,048 | +7 | +0.7 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | -0.6 | 1,044 | 900 | - | - | - | |
1,047 | -0.4 | 1,053 | 3,600 | 0 | 1,600 | - | |
1,051 | -2.6 | 1,065 | 2,300 | 0 | 2,200 | - | |
1,079 | +3.3 | 1,072 | 3,200 | 0 | 2,300 | - | |
1,045 | +0.5 | 1,041 | 800 | 0 | 2,000 | - | |
1,040 | -2.7 | 1,043 | 1,300 | 0 | 2,200 | - | |
1,069 | +4.9 | 1,040 | 2,800 | 0 | 2,200 | - | |
1,019 | -4.4 | 1,028 | 2,700 | 0 | 3,400 | - | |
1,066 | -0.1 | 1,078 | 3,600 | 0 | 2,900 | - | |
1,067 | -8.6 | 1,110 | 4,400 | 0 | 2,000 | - | |
1,168 | -3.3 | 1,212 | 9,900 | 0 | 1,600 | - | |
1,208 | +0.8 | 1,201 | 5,700 | 0 | 2,000 | - | |
1,198 | +0.6 | 1,195 | 3,300 | 0 | 2,000 | - | |
1,191 | +0.5 | 1,192 | 2,400 | 0 | 2,200 | - | |
1,185 | +0.2 | 1,187 | 2,500 | 0 | 2,300 | - | |
1,183 | +1.8 | 1,187 | 2,800 | 0 | 2,400 | - | |
1,162 | -2.8 | 1,169 | 5,600 | 0 | 2,300 | - | |
1,195 | +1.8 | 1,186 | 2,100 | 0 | 3,800 | - | |
1,174 | +0.5 | 1,181 | 2,300 | 0 | 3,500 | - | |
1,168 | -0.6 | 1,173 | 3,900 | 0 | 3,500 | - | |
1,175 | +0.1 | 1,172 | 3,000 | 0 | 3,500 | - | |
1,174 | +4.1 | 1,170 | 8,800 | 0 | 3,400 | - | |
1,128 | +3.2 | 1,112 | 4,400 | - | - | - | |
1,093 | +0.4 | 1,089 | 3,900 | 0 | 3,100 | - | |
1,089 | +0.7 | 1,088 | 3,900 | 0 | 3,400 | - | |
1,081 | +1.0 | 1,086 | 5,400 | 0 | 3,400 | - | |
1,070 | +0.7 | 1,066 | 3,200 | 0 | 2,800 | - | |
1,063 | -0.7 | 1,068 | 2,100 | 0 | 2,700 | - | |
1,070 | +2.0 | 1,055 | 2,700 | 0 | 2,700 | - |