38,741.21 | +95.10 | 156.71 | -0.33 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.25% | -0.21% | 0.01% | -0.88% |
52週高値 | 1,264 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,051 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -1.9 | 1,045 | 1,200 | 0 | 5,500 | - | |
1,060 | +1.9 | 1,062 | 2,500 | 0 | 6,200 | - | |
1,040 | -1.4 | 1,025 | 6,600 | 0 | 6,200 | - | |
1,055 | -1.9 | 1,052 | 2,600 | 0 | 8,200 | - | |
1,075 | 0.0 | 1,070 | 2,700 | 0 | 8,100 | - | |
1,075 | -0.5 | 1,076 | 2,800 | 0 | 8,300 | - | |
1,080 | 0.0 | 1,072 | 3,500 | 0 | 8,600 | - | |
1,080 | +4.5 | 1,056 | 5,300 | 0 | 8,100 | - | |
1,033 | +3.9 | 1,016 | 6,300 | 0 | 8,200 | - | |
994 | +1.3 | 990 | 5,700 | 0 | 8,100 | - | |
981 | +0.8 | 973 | 5,200 | 0 | 6,300 | - | |
973 | -1.9 | 978 | 7,600 | 0 | 6,100 | - | |
992 | -0.4 | 1,000 | 1,700 | 0 | 6,800 | - | |
996 | -0.3 | 998 | 6,600 | 0 | 7,100 | - | |
999 | +1.6 | 991 | 4,800 | 0 | 7,300 | - | |
983 | +2.2 | 981 | 3,600 | 0 | 6,900 | - | |
962 | -0.8 | 970 | 5,300 | 0 | 7,400 | - | |
970 | +2.1 | 975 | 7,700 | 0 | 7,200 | - | |
950 | -0.7 | 958 | 10,200 | 0 | 8,100 | - | |
957 | +2.4 | 950 | 5,600 | 0 | 9,800 | - | |
935 | -0.1 | 940 | 4,500 | 0 | 10,900 | - | |
936 | -1.5 | 946 | 3,900 | 0 | 10,900 | - | |
950 | +0.3 | 948 | 2,400 | 0 | 10,800 | - | |
947 | +2.0 | 940 | 5,900 | 0 | 11,100 | - | |
928 | +3.9 | 928 | 8,100 | 0 | 9,900 | - | |
893 | +1.6 | 881 | 3,100 | 0 | 9,000 | - | |
879 | +1.0 | 878 | 700 | - | - | - | |
870 | +1.0 | 867 | 4,600 | 0 | 11,000 | - | |
861 | +1.3 | 863 | 4,500 | 0 | 11,800 | - | |
850 | 0.0 | 846 | 1,100 | 0 | 11,600 | - |