38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | -0.5 | 1,000 | 1,200 | 0 | 2,600 | - | |
1,000 | -2.2 | 1,007 | 4,200 | 0 | 2,700 | - | |
1,023 | +2.0 | 1,026 | 9,400 | 0 | 2,600 | - | |
1,003 | +3.5 | 998 | 1,400 | - | - | - | |
969 | +4.8 | 971 | 1,400 | 0 | 2,600 | - | |
925 | -1.6 | 930 | 100 | 0 | 2,600 | - | |
940 | +3.0 | 926 | 6,500 | 0 | 2,600 | - | |
913 | +6.3 | 895 | 1,000 | 0 | 2,600 | - | |
859 | -6.0 | 859 | 1,000 | 0 | 2,800 | - | |
914 | +3.4 | 931 | 4,800 | 0 | 2,600 | - | |
884 | +2.8 | 853 | 3,300 | 0 | 2,600 | - | |
860 | -8.5 | 903 | 11,200 | 0 | 2,800 | - | |
940 | -5.1 | 956 | 7,000 | 0 | 4,400 | - | |
990 | -2.5 | 984 | 6,100 | 0 | 4,300 | - | |
1,015 | +0.2 | 1,012 | 3,000 | 0 | 5,200 | - | |
1,013 | -1.0 | 1,025 | 6,900 | 0 | 5,300 | - | |
1,023 | +1.9 | 995 | 5,100 | 0 | 5,700 | - | |
1,004 | -5.7 | 1,032 | 10,400 | 0 | 5,600 | - | |
1,065 | -3.2 | 1,087 | 23,800 | 0 | 6,500 | - | |
1,100 | +6.3 | 1,294 | 141,500 | 0 | 6,900 | - | |
1,035 | +1.4 | 1,023 | 6,400 | 0 | 2,500 | - | |
1,021 | +0.1 | 1,020 | 400 | - | - | - | |
1,020 | 0.0 | 1,023 | 8,500 | 0 | 2,800 | - | |
1,020 | -1.9 | 1,036 | 4,200 | 0 | 2,200 | - | |
1,040 | +3.5 | 1,029 | 11,400 | 0 | 2,800 | - | |
1,005 | +0.3 | 1,000 | 1,800 | 0 | 2,400 | - | |
1,002 | -0.8 | 1,004 | 1,900 | 0 | 2,200 | - | |
1,010 | -1.5 | 1,011 | 4,600 | 0 | 2,200 | - | |
1,025 | +2.6 | 1,019 | 9,400 | 0 | 2,200 | - | |
999 | +3.1 | 987 | 2,200 | 0 | 2,700 | - |