38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 1,064 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 920 | 920 | 0 | 0.0 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | +1.4 | 951 | 6,400 | 0 | 2,800 | - | |
910 | 0.0 | 916 | 1,600 | 0 | 3,800 | - | |
910 | +3.3 | 905 | 1,900 | 0 | 3,500 | - | |
881 | -0.6 | 882 | 900 | 0 | 4,100 | - | |
886 | -1.7 | 914 | 7,700 | 0 | 4,200 | - | |
901 | -0.7 | 900 | 1,900 | 0 | 4,300 | - | |
907 | +2.3 | 907 | 7,400 | 0 | 4,500 | - | |
887 | +2.7 | 885 | 200 | 0 | 4,400 | - | |
864 | -5.3 | 914 | 15,400 | 0 | 4,400 | - | |
912 | +10.9 | 894 | 19,600 | 0 | 3,500 | - | |
822 | +2.6 | 823 | 1,000 | - | - | - | |
801 | -0.1 | 804 | 4,300 | 0 | 3,000 | - | |
802 | -6.7 | 828 | 5,100 | 0 | 3,000 | - | |
860 | -2.2 | 881 | 19,000 | 0 | 3,200 | - | |
879 | +0.6 | 869 | 2,900 | 0 | 3,800 | - | |
874 | +2.7 | 872 | 3,700 | 0 | 3,000 | - | |
851 | -3.4 | 859 | 2,200 | 0 | 3,100 | - | |
881 | +3.5 | 872 | 6,800 | 0 | 3,000 | - | |
851 | -1.0 | 855 | 3,200 | 0 | 3,200 | - | |
860 | +1.2 | 857 | 2,800 | 0 | 3,000 | - | |
850 | -2.3 | 860 | 1,800 | 0 | 3,200 | - | |
870 | -2.9 | 875 | 2,400 | 0 | 3,000 | - | |
896 | +4.2 | 888 | 8,500 | 0 | 3,100 | - | |
860 | -1.7 | 865 | 6,300 | 0 | 4,000 | - | |
875 | -0.6 | 868 | 2,500 | 0 | 4,200 | - | |
880 | -0.7 | 880 | 1,000 | 0 | 9,000 | - | |
886 | -0.2 | 886 | 5,500 | 0 | 8,000 | - | |
888 | +0.9 | 882 | 3,000 | 0 | 8,000 | - | |
880 | - | 880 | 2,500 | 0 | 8,000 | - |