38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236 | -0.4 | 1,232 | 3,000 | 0 | 10,000 | - | |
1,241 | 0.0 | 1,250 | 7,600 | 0 | 10,800 | - | |
1,241 | +2.2 | 1,245 | 10,600 | 0 | 12,300 | - | |
1,214 | +2.8 | 1,209 | 8,500 | 0 | 11,700 | - | |
1,181 | +3.1 | 1,193 | 12,800 | 0 | 12,900 | - | |
1,146 | -5.1 | 1,165 | 6,600 | 0 | 13,500 | - | |
1,207 | -1.0 | 1,198 | 17,300 | 0 | 14,300 | - | |
1,219 | -2.1 | 1,215 | 20,900 | 0 | 14,700 | - | |
1,245 | -5.0 | 1,323 | 64,700 | 0 | 14,700 | - | |
1,310 | +5.4 | 1,273 | 18,300 | 0 | 14,800 | - | |
1,243 | +1.9 | 1,322 | 41,200 | 0 | 13,900 | - | |
1,220 | +2.1 | 1,222 | 5,800 | 0 | 13,500 | - | |
1,195 | -2.0 | 1,210 | 12,000 | 0 | 13,200 | - | |
1,219 | +0.3 | 1,389 | 93,700 | 0 | 15,900 | - | |
1,215 | +9.6 | 1,155 | 24,700 | 0 | 11,900 | - | |
1,109 | -1.0 | 1,122 | 10,100 | 0 | 9,200 | - | |
1,120 | +3.7 | 1,116 | 3,700 | 0 | 9,600 | - | |
1,080 | -0.6 | 1,127 | 12,800 | 0 | 9,500 | - | |
1,086 | +0.6 | 1,079 | 6,600 | 0 | 11,300 | - | |
1,079 | +3.4 | 1,093 | 13,900 | 0 | 10,700 | - | |
1,044 | -9.2 | 1,105 | 31,700 | 0 | 10,600 | - | |
1,150 | +4.8 | 1,293 | 75,000 | 0 | 9,400 | - | |
1,097 | +2.3 | 1,076 | 3,300 | 0 | 8,200 | - | |
1,072 | +0.4 | 1,077 | 16,800 | 0 | 6,800 | - | |
1,068 | +6.3 | 1,084 | 15,800 | 0 | 5,500 | - | |
1,005 | +0.6 | 1,000 | 7,400 | 0 | 2,800 | - | |
999 | +1.2 | 991 | 1,700 | 0 | 2,300 | - | |
987 | -1.1 | 988 | 600 | 0 | 2,300 | - | |
998 | -2.2 | 1,006 | 13,300 | 0 | 2,300 | - | |
1,020 | +2.5 | 1,015 | 2,400 | 0 | 2,400 | - |