38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | -2.2 | 1,015 | 2,400 | 0 | 1,600 | - | |
1,039 | +3.1 | 1,026 | 12,000 | 0 | 1,400 | - | |
1,008 | +0.6 | 1,002 | 3,900 | 0 | 2,600 | - | |
1,002 | -3.0 | 1,021 | 17,500 | 0 | 2,700 | - | |
1,033 | -6.1 | 1,037 | 9,300 | 0 | 2,300 | - | |
1,100 | -0.9 | 1,104 | 3,500 | 0 | 2,400 | - | |
1,110 | +0.7 | 1,113 | 15,000 | 0 | 2,600 | - | |
1,102 | -1.9 | 1,111 | 3,000 | 0 | 2,500 | - | |
1,123 | +2.0 | 1,117 | 2,900 | 0 | 4,200 | - | |
1,101 | -1.8 | 1,120 | 3,200 | 0 | 4,100 | - | |
1,121 | -2.4 | 1,137 | 6,400 | 0 | 4,800 | - | |
1,149 | +1.7 | 1,140 | 2,100 | - | - | - | |
1,130 | +0.6 | 1,154 | 6,200 | 0 | 5,300 | - | |
1,123 | -4.1 | 1,127 | 5,700 | 0 | 5,400 | - | |
1,171 | +3.3 | 1,162 | 6,900 | 0 | 5,200 | - | |
1,134 | -0.5 | 1,124 | 3,100 | 0 | 5,800 | - | |
1,140 | +1.6 | 1,130 | 4,600 | 0 | 5,400 | - | |
1,122 | -2.4 | 1,135 | 12,600 | 0 | 6,200 | - | |
1,150 | -0.9 | 1,154 | 7,000 | 0 | 6,700 | - | |
1,160 | -1.1 | 1,170 | 13,500 | 0 | 7,500 | - | |
1,173 | -3.1 | 1,200 | 8,900 | 0 | 7,300 | - | |
1,211 | -3.8 | 1,224 | 5,700 | 0 | 8,900 | - | |
1,259 | +3.9 | 1,236 | 4,900 | 0 | 10,200 | - | |
1,212 | -5.3 | 1,249 | 10,000 | 0 | 9,800 | - | |
1,280 | -2.1 | 1,275 | 7,800 | 0 | 10,600 | - | |
1,307 | +0.8 | 1,305 | 11,700 | 0 | 11,200 | - | |
1,297 | +1.7 | 1,262 | 4,400 | 0 | 10,300 | - | |
1,275 | +2.9 | 1,294 | 21,700 | 0 | 8,400 | - | |
1,239 | +2.0 | 1,235 | 3,100 | 0 | 9,200 | - | |
1,215 | -1.7 | 1,238 | 4,000 | 0 | 9,300 | - |