38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,070 | -1.8 | 1,088 | 5,200 | 0 | 1,800 | - | |
1,090 | +0.5 | 1,084 | 1,100 | 0 | 1,700 | - | |
1,085 | +0.7 | 1,083 | 3,700 | 0 | 1,300 | - | |
1,077 | -4.4 | 1,087 | 1,600 | 0 | 1,200 | - | |
1,126 | +4.5 | 1,104 | 4,200 | 0 | 1,000 | - | |
1,078 | -0.2 | 1,075 | 1,800 | 0 | 1,000 | - | |
1,080 | -0.9 | 1,080 | 300 | 0 | 1,000 | - | |
1,090 | +0.3 | 1,088 | 1,600 | 0 | 1,000 | - | |
1,087 | -4.8 | 1,067 | 2,900 | 0 | 1,600 | - | |
1,142 | +7.7 | 1,100 | 10,500 | 0 | 1,000 | - | |
1,060 | +3.9 | 1,052 | 2,700 | 0 | 1,100 | - | |
1,020 | -1.0 | 1,048 | 3,900 | 0 | 1,500 | - | |
1,030 | -1.9 | 1,010 | 3,900 | 0 | 1,500 | - | |
1,050 | +2.8 | 1,046 | 3,000 | 0 | 1,200 | - | |
1,021 | -0.7 | 1,034 | 12,500 | 0 | 1,300 | - | |
1,028 | -1.6 | 1,026 | 1,100 | 0 | 1,100 | - | |
1,045 | +2.7 | 1,044 | 2,700 | 0 | 1,000 | - | |
1,018 | -2.9 | 1,020 | 200 | 0 | 1,000 | - | |
1,048 | +2.6 | 1,032 | 5,600 | 0 | 1,100 | - | |
1,021 | +0.7 | 1,020 | 200 | - | - | - | |
1,014 | +1.4 | 1,025 | 1,500 | 0 | 1,100 | - | |
1,000 | -1.2 | 1,000 | 900 | 0 | 1,100 | - | |
1,012 | +1.3 | 1,023 | 5,100 | 0 | 1,200 | - | |
999 | -0.7 | 998 | 700 | 0 | 1,800 | - | |
1,006 | +0.4 | 1,004 | 2,000 | 0 | 1,700 | - | |
1,002 | 0.0 | 1,002 | 1,400 | 0 | 1,900 | - | |
1,002 | 0.0 | 1,001 | 1,200 | 0 | 1,700 | - | |
1,002 | +0.2 | 997 | 3,300 | 0 | 1,700 | - | |
1,000 | +1.2 | 987 | 2,400 | 0 | 1,700 | - | |
988 | +1.6 | 976 | 800 | 0 | 1,300 | - |