38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,043 | +1.9 | 1,057 | 5,700 | 0 | 600 | - | |
1,024 | -0.4 | 1,024 | 700 | 0 | 1,100 | - | |
1,028 | +1.4 | 1,030 | 2,600 | 0 | 800 | - | |
1,014 | -1.6 | 1,013 | 300 | 0 | 800 | - | |
1,030 | -0.3 | 1,023 | 6,300 | 0 | 800 | - | |
1,033 | +1.3 | 1,021 | 3,100 | 0 | 1,100 | - | |
1,020 | +1.5 | 1,032 | 2,000 | 0 | 900 | - | |
1,005 | -0.6 | 1,007 | 2,400 | 0 | 1,700 | - | |
1,011 | -1.7 | 1,018 | 4,100 | 0 | 1,000 | - | |
1,028 | +1.1 | 1,017 | 3,200 | 0 | 800 | - | |
1,017 | -2.4 | 1,030 | 3,900 | 0 | 500 | - | |
1,042 | +1.2 | 1,042 | 2,700 | 0 | 500 | - | |
1,030 | -4.5 | 1,042 | 400 | 0 | 400 | - | |
1,078 | +4.7 | 1,047 | 10,300 | 0 | 400 | - | |
1,030 | +2.9 | 992 | 1,800 | 0 | 600 | - | |
1,001 | +1.7 | 1,012 | 4,800 | 0 | 400 | - | |
984 | -1.1 | 985 | 2,600 | 0 | 400 | - | |
995 | -0.7 | 1,011 | 8,300 | 0 | 400 | - | |
1,002 | +1.2 | 993 | 4,100 | 0 | 600 | - | |
990 | -1.9 | 995 | 5,300 | 0 | 400 | - | |
1,009 | +0.8 | 1,001 | 1,700 | 0 | 500 | - | |
1,001 | -2.3 | 1,012 | 2,500 | 0 | 400 | - | |
1,025 | +1.9 | 1,007 | 4,600 | 0 | 400 | - | |
1,006 | +0.4 | 1,016 | 1,700 | 0 | 1,000 | - | |
1,002 | 0.0 | 1,000 | 300 | 0 | 900 | - | |
1,002 | -2.0 | 992 | 2,000 | 0 | 900 | - | |
1,022 | -2.7 | 1,042 | 4,700 | 0 | 400 | - | |
1,050 | +1.9 | 1,042 | 900 | 0 | 400 | - | |
1,030 | -2.4 | 1,046 | 3,800 | 0 | 400 | - | |
1,055 | -1.4 | 1,055 | 1,400 | 0 | 1,800 | - |