38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 682 | 674 | 675 | -1 | -0.1 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | +0.1 | 783 | 12,600 | 0 | 1,200 | - | |
765 | +0.9 | 761 | 2,200 | 0 | 1,200 | - | |
758 | -0.8 | 767 | 3,900 | 0 | 1,500 | - | |
764 | +0.8 | 763 | 4,300 | 0 | 1,400 | - | |
758 | +0.5 | 765 | 14,900 | 0 | 1,300 | - | |
754 | -0.3 | 776 | 18,600 | 0 | 2,600 | - | |
756 | +0.1 | 758 | 8,400 | 0 | 1,200 | - | |
755 | +1.3 | 750 | 7,900 | 0 | 1,200 | - | |
745 | -0.3 | 750 | 14,500 | 0 | 1,300 | - | |
747 | +1.6 | 742 | 4,500 | 0 | 2,200 | - | |
735 | +0.5 | 732 | 4,300 | 0 | 1,400 | - | |
731 | -0.3 | 732 | 1,400 | - | - | - | |
733 | -4.2 | 756 | 26,000 | 0 | 2,300 | - | |
765 | +3.1 | 760 | 17,800 | 0 | 1,400 | - | |
742 | +0.7 | 736 | 6,300 | 0 | 1,400 | - | |
737 | +0.8 | 738 | 4,600 | 0 | 1,200 | - | |
731 | -1.2 | 737 | 8,300 | 0 | 1,300 | - | |
740 | 0.0 | 744 | 21,900 | 0 | 1,200 | - | |
740 | -2.6 | 752 | 56,300 | 0 | 1,300 | - | |
760 | 0.0 | 759 | 26,600 | 0 | 1,200 | - | |
760 | 0.0 | 760 | 21,400 | 0 | 600 | - | |
760 | +2.4 | 764 | 19,900 | 0 | 1,600 | - | |
742 | +0.7 | 739 | 13,000 | 0 | 2,400 | - | |
737 | +0.4 | 735 | 15,200 | 0 | 2,600 | - | |
734 | -0.3 | 731 | 17,000 | 0 | 2,600 | - | |
736 | -1.9 | 751 | 81,300 | 0 | 2,400 | - | |
750 | +0.1 | 747 | 19,500 | 0 | 1,900 | - | |
749 | +0.5 | 745 | 8,000 | 0 | 1,600 | - | |
745 | +0.9 | 742 | 5,400 | 0 | 2,100 | - | |
738 | +0.4 | 735 | 4,200 | 0 | 2,400 | - |