38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 677 | 677 | -1 | -0.1 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | +0.3 | 702 | 22,100 | 0 | 600 | - | |
695 | +0.1 | 695 | 5,100 | 0 | 900 | - | |
694 | -0.1 | 692 | 2,300 | 0 | 200 | - | |
695 | +0.7 | 692 | 5,100 | 0 | 300 | - | |
690 | -1.4 | 675 | 18,900 | 0 | 500 | - | |
700 | +0.6 | 709 | 15,000 | 0 | 200 | - | |
696 | -2.0 | 702 | 19,400 | 0 | 400 | - | |
710 | +0.4 | 708 | 5,500 | 0 | 200 | - | |
707 | +0.7 | 704 | 6,300 | 0 | 200 | - | |
702 | -0.3 | 702 | 17,900 | 0 | 400 | - | |
704 | -0.3 | 704 | 4,200 | 0 | 300 | - | |
706 | +0.7 | 705 | 2,300 | 0 | 200 | - | |
701 | -0.1 | 698 | 9,600 | 0 | 200 | - | |
702 | -0.7 | 702 | 15,800 | 0 | 1,000 | - | |
707 | 0.0 | 706 | 3,100 | 0 | 700 | - | |
707 | +0.3 | 703 | 1,700 | 0 | 900 | - | |
705 | -0.7 | 703 | 1,800 | 0 | 500 | - | |
710 | +1.4 | 702 | 4,800 | 0 | 300 | - | |
700 | -0.4 | 703 | 18,000 | 0 | 300 | - | |
703 | +0.1 | 702 | 5,200 | 0 | 500 | - | |
702 | +0.4 | 700 | 2,400 | 0 | 300 | - | |
699 | +0.1 | 703 | 17,200 | 0 | 300 | - | |
698 | +0.1 | 697 | 19,700 | 0 | 300 | - | |
697 | -0.1 | 696 | 6,000 | 0 | 400 | - | |
698 | +0.1 | 698 | 2,600 | 0 | 300 | - | |
697 | -0.1 | 698 | 4,600 | 0 | 300 | - | |
698 | 0.0 | 697 | 15,100 | 0 | 300 | - | |
698 | -0.3 | 698 | 10,300 | 0 | 300 | - | |
700 | -0.1 | 696 | 3,800 | 0 | 400 | - | |
701 | 0.0 | 702 | 2,300 | 0 | 500 | - |